CDZ17Canadian Dollar (Pit {Dec 17}03/27/2017
LAST:

 0.7508
CHANGE:
 0.00
OPEN:
0.7506
HIGH:
0.7508
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.03
PREV:
0.7506
LOW:
0.7506
BID:
0.0000
OPEN INT:
1,448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75060.75080.75060.750851,448
03/24/170.75280.75280.75060.750651,448
03/23/170.75270.75280.75270.752811,445
03/22/170.75260.75270.75260.7527151,446
03/21/170.75180.75260.75180.752611,441
03/20/170.75300.75300.75180.7518171,440
03/17/170.75330.75330.75300.7530241,431
03/16/170.75370.75370.75330.753361,441
03/15/170.74480.75370.74480.753791,439
03/14/170.74740.74740.74480.7448221,438
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51