CDZ17Canadian Dollar (Pit {Dec 17}01/20/2017
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7544
HIGH:
0.7556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7544
LOW:
0.7510
BID:
0.0000
OPEN INT:
544
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75440.75560.75100.75500544
01/19/170.75900.75900.75440.75440544
01/18/170.76950.76950.75900.75901544
01/17/170.76560.76950.76560.769510544
01/13/170.76510.76560.76510.76565544
01/12/170.76260.76920.76260.76515544
01/11/170.75920.76260.75920.76263541
01/10/170.75940.75940.75920.75920538
01/09/170.75880.75940.75880.75946538
01/06/170.75880.75880.75880.75880532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06