CDZ17Canadian Dollar (Pit {Dec 17}05/24/2017
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7424
HIGH:
0.7472
ASK:
0.0000
VOLUME:
7
CHANGE(%):
0.65
PREV:
0.7424
LOW:
0.7424
BID:
0.0000
OPEN INT:
2,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74240.74720.74240.747272,429
05/23/170.74310.74310.74240.742472,429
05/22/170.74280.74310.74280.7431312,424
05/19/170.73700.74280.73700.7428742,410
05/18/170.73670.73700.73670.73701802,385
05/17/170.73920.73920.73670.7367162,293
05/16/170.73580.73920.73580.7392202,287
05/15/170.73210.73580.73210.7358442,301
05/12/170.73320.73440.73090.7321882,285
05/11/170.73430.73430.73320.7332192,262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80