CDZ17Canadian Dollar (Pit {Dec 17}07/21/2017
LAST:

 0.7993
CHANGE:
 0.00
OPEN:
0.7960
HIGH:
0.7993
ASK:
0.0000
VOLUME:
278
CHANGE(%):
0.41
PREV:
0.7960
LOW:
0.7960
BID:
0.0000
OPEN INT:
4,910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79600.79930.79600.79932784,910
07/20/170.79560.79600.79560.79602784,910
07/19/170.79380.79560.79380.79561524,815
07/18/170.78950.79380.78950.79381284,792
07/17/170.79180.79180.78950.78951364,761
07/14/170.78720.79180.78720.79183254,789
07/13/170.78760.78760.78720.78721114,720
07/12/170.77600.78760.77600.78766354,706
07/11/170.77790.77790.77600.77603034,630
07/10/170.77790.77790.77790.77796594,611
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53