CDZ16Canadian Dollar (Pit {Dec 16}12/20/2016
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7454
HIGH:
0.7472
ASK:
0.0000
VOLUME:
4,437
CHANGE(%):
0.24
PREV:
0.7454
LOW:
0.7444
BID:
0.0000
OPEN INT:
24,291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.74540.74720.74440.74724,43724,291
12/19/160.74880.74880.74540.74544,43724,291
12/16/160.74960.74960.74880.748821,69926,506
12/15/160.75460.75460.74960.749694,94236,458
12/14/160.76220.76220.75460.7546110,51955,215
12/13/160.76120.76220.76120.762262,36877,837
12/12/160.75960.76120.75960.761258,76989,218
12/09/160.75820.75960.75820.759644,31593,427
12/08/160.75530.75820.75530.758266,83597,894
12/07/160.75240.75530.75240.755350,05896,705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17