CDX20Canadian Dollar (Pit {Nov 20}11/16/2020
LAST:

 0.7636		CHANGE:
 0.00		OPEN:
0.7612		HIGH:
0.7636		ASK:
0.0000		VOLUME:
65
CHANGE(%):
0.32		PREV:
0.7612		LOW:
0.7612		BID:
0.0000		OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.76120.76360.76120.76366590
11/13/200.76110.76120.76110.76126590
11/12/200.76800.76800.76110.76113287
11/11/200.76800.76800.76800.768000
11/10/200.77020.77020.76800.76807994
11/09/200.76760.77020.76760.770219108
11/06/200.76700.76760.76700.767611115
11/05/200.76200.76700.76200.767011116
11/04/200.75920.76200.75920.76206112
11/03/200.75580.75920.75580.759221113
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63