CDV19Canadian Dollar (Pit {Oct 19}07/16/2019
LAST:

 0.7663
CHANGE:
 0.00
OPEN:
0.7678
HIGH:
0.7678
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7678
LOW:
0.7663
BID:
0.0000
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76780.76780.76630.76630144
07/15/190.76850.76850.76780.76780144
07/12/190.76620.76850.76620.76850144
07/11/190.76640.76640.76620.766230144
07/10/190.76320.76640.76320.76640144
07/09/190.76490.76490.76320.763224144
07/08/190.76560.76590.76490.764940145
07/05/190.76640.76750.76560.7656178145
07/03/190.76410.76640.76410.76642160
07/02/190.76230.76410.76230.76412160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83