CDU24Canadian Dollar (Pit {Sep 24}09/18/2020
LAST:

 0.7518
CHANGE:
 0.00
OPEN:
0.7528
HIGH:
0.7528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7528
LOW:
0.7518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.75280.75280.75180.751800
09/17/200.75310.75310.75280.752800
09/16/200.75250.75310.75250.753100
09/15/200.75220.75250.75220.752500
09/14/200.75120.75220.75120.752200
09/11/200.75170.75170.75120.751200
09/10/200.75280.75280.75170.751700
09/09/200.74950.75280.74950.752800
09/08/200.76000.76000.74950.749500
09/04/200.75460.76000.75460.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83