CDU21Canadian Dollar (Pit {Sep 21}01/12/2018
LAST:

 0.8064
CHANGE:
 0.00
OPEN:
0.8040
HIGH:
0.8064
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.8040
LOW:
0.8040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.80400.80640.80400.806400
01/11/180.80040.80400.80040.804000
01/10/180.80700.80700.80040.800400
01/09/180.80860.80860.80700.807000
01/08/180.80960.80960.80860.808600
01/05/180.80590.80960.80590.809600
01/04/180.80240.80590.80240.805900
01/03/180.80360.80360.80240.802400
01/02/180.80200.80360.80200.803600
01/01/180.80200.80200.80200.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23