CDU21Canadian Dollar (Pit {Sep 21}01/13/2017
LAST:

 0.7818
CHANGE:
 0.00
OPEN:
0.7811
HIGH:
0.7818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7811
LOW:
0.7811
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.78110.78180.78110.781800
01/12/170.77880.78110.77880.781100
01/11/170.77500.77880.77500.778800
01/10/170.77520.77520.77500.775000
01/09/170.77500.77520.77500.775200
01/06/170.77460.77500.77460.775000
01/05/170.77090.77460.77090.774600
01/04/170.76500.77090.76500.770900
01/03/170.76420.76500.76420.765000
01/02/170.76420.76420.76420.764200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41