CDU21Canadian Dollar (Pit {Sep 21}10/17/2017
LAST:

 0.7991
CHANGE:
 0.00
OPEN:
0.7992
HIGH:
0.7992
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7992
LOW:
0.7991
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.79920.79920.79910.799100
10/16/170.80060.80060.79920.799200
10/13/170.80280.80280.80060.800600
10/12/170.80140.80280.80140.802800
10/11/170.79900.80140.79900.801400
10/10/170.79820.79900.79820.799000
10/09/170.79820.79820.79820.798200
10/06/170.79600.79820.79600.798200
10/05/170.80090.80090.79600.796000
10/04/170.80000.80090.80000.800900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02