CDU21Canadian Dollar (Pit {Sep 21}05/23/2017
LAST:

 0.7606
CHANGE:
 0.00
OPEN:
0.7624
HIGH:
0.7624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7624
LOW:
0.7606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.76240.76240.76060.760600
05/22/170.76100.76240.76100.762400
05/19/170.75500.76100.75500.761000
05/18/170.75430.75500.75430.755000
05/17/170.75730.75730.75430.754300
05/16/170.75380.75730.75380.757300
05/15/170.75080.75380.75080.753800
05/12/170.75280.75280.75080.750800
05/11/170.75300.75300.75280.752800
05/10/170.75120.75300.75120.753000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10