CDU21Canadian Dollar (Pit {Sep 21}09/21/2020
LAST:

 0.7512
CHANGE:
 0.01
OPEN:
0.7581
HIGH:
0.7581
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.91
PREV:
0.7581
LOW:
0.7512
BID:
0.0000
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.75810.75810.75120.75121118
09/18/200.75920.75920.75810.75811118
09/17/200.75950.75950.75920.75922117
09/16/200.75900.75950.75900.75950116
09/15/200.75920.75920.75900.75900116
09/14/200.75840.75920.75840.75921116
09/11/200.75890.75890.75840.75841115
09/10/200.76020.76020.75890.75892114
09/09/200.75650.76020.75650.76025112
09/08/200.76680.76680.75650.75650107
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83