CDU20Canadian Dollar (Pit {Sep 20}07/27/2017
LAST:

 0.7996
CHANGE:
 0.01
OPEN:
0.8053
HIGH:
0.8053
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.71
PREV:
0.8053
LOW:
0.7996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.80530.80530.79960.799600
07/26/170.80270.80530.80270.805300
07/25/170.80380.80380.80270.802700
07/24/170.80240.80380.80240.803800
07/21/170.79930.80240.79930.802400
07/20/170.79820.79930.79820.799300
07/19/170.79670.79820.79670.798200
07/18/170.79290.79670.79290.796700
07/17/170.79530.79530.79290.792900
07/14/170.79000.79530.79000.795300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50