CDU20Canadian Dollar (Pit {Sep 20}10/23/2017
LAST:

 0.7942
CHANGE:
 0.00
OPEN:
0.7952
HIGH:
0.7952
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7952
LOW:
0.7942
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.79520.79520.79420.794200
10/20/170.80320.80320.79520.795200
10/19/170.80440.80440.80320.803200
10/18/170.79920.80440.79920.804400
10/17/170.79980.79980.79920.799200
10/16/170.80160.80160.79980.799800
10/13/170.80330.80330.80160.801600
10/12/170.80220.80330.80220.803300
10/11/170.79970.80220.79970.802200
10/10/170.79870.79970.79870.799700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53