CDU20Canadian Dollar (Pit {Sep 20}01/13/2017
LAST:

 0.7778
CHANGE:
 0.00
OPEN:
0.7771
HIGH:
0.7778
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7771
LOW:
0.7771
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.77710.77780.77710.777800
01/12/170.77460.77710.77460.777100
01/11/170.77110.77460.77110.774600
01/10/170.77130.77130.77110.771100
01/09/170.77090.77130.77090.771300
01/06/170.77070.77090.77070.770900
01/05/170.76670.77070.76670.770700
01/04/170.76060.76670.76060.766700
01/03/170.75980.76060.75980.760600
01/02/170.75980.75980.75980.759800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96