CDU20Canadian Dollar (Pit {Sep 20}03/27/2017
LAST:

 0.7644
CHANGE:
 0.00
OPEN:
0.7643
HIGH:
0.7644
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7643
LOW:
0.7643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.76430.76440.76430.764400
03/24/170.76570.76570.76430.764300
03/23/170.76560.76570.76560.765700
03/22/170.76530.76560.76530.765600
03/21/170.76500.76530.76500.765300
03/20/170.76620.76620.76500.765000
03/17/170.76630.76630.76620.766200
03/16/170.76840.76840.76630.766300
03/15/170.75900.76840.75900.768400
03/14/170.76130.76130.75900.759000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51