CDU20Canadian Dollar (Pit {Sep 20}05/23/2017
LAST:

 0.7562
CHANGE:
 0.00
OPEN:
0.7574
HIGH:
0.7574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7574
LOW:
0.7562
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.75740.75740.75620.756200
05/22/170.75660.75740.75660.757400
05/19/170.75060.75660.75060.756600
05/18/170.75000.75060.75000.750600
05/17/170.75300.75300.75000.750000
05/16/170.74940.75300.74940.753000
05/15/170.74620.74940.74620.749400
05/12/170.74800.74800.74620.746200
05/11/170.74860.74860.74800.748000
05/10/170.74660.74860.74660.748600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06