CDU19Canadian Dollar (Pit {Sep 19}07/16/2019
LAST:

 0.7660		CHANGE:
 0.00		OPEN:
0.7675		HIGH:
0.7675		ASK:
0.0000		VOLUME:
54,486
CHANGE(%):
0.20		PREV:
0.7675		LOW:
0.7660		BID:
0.0000		OPEN INT:
171,601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76750.76750.76600.766054,486171,601
07/15/190.76820.76820.76750.767554,486171,601
07/12/190.76600.76920.76600.768255,395164,423
07/11/190.76610.76610.76600.766063,640158,104
07/10/190.76290.76610.76290.766189,954157,775
07/09/190.76460.76460.76200.762951,490155,927
07/08/190.76530.76740.76420.764649,006153,937
07/05/190.76620.76810.76230.765391,808152,423
07/03/190.76380.76620.76380.766251,894151,688
07/02/190.76200.76460.76200.763857,622149,830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83