CDU19Canadian Dollar (Pit {Sep 19}05/26/2017
LAST:

 0.7541
CHANGE:
 0.00
OPEN:
0.7528
HIGH:
0.7541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7528
LOW:
0.7528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.75280.75410.75280.754100
05/25/170.75630.75630.75280.752800
05/24/170.75190.75630.75190.756300
05/23/170.75260.75260.75190.751900
05/22/170.75220.75260.75220.752600
05/19/170.74620.75220.74620.752200
05/18/170.74580.74620.74580.746200
05/17/170.74860.74860.74580.745800
05/16/170.74500.74860.74500.748600
05/15/170.74180.74500.74180.745000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24