CDU19Canadian Dollar (Pit {Sep 19}09/22/2017
LAST:

 0.8098		CHANGE:
 0.00		OPEN:
0.8093		HIGH:
0.8098		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.8093		LOW:
0.8093		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.80930.80980.80930.809800
09/21/170.80850.80930.80850.809300
09/20/170.81370.81370.80850.808500
09/19/170.81060.81370.81060.813700
09/18/170.81890.81890.81060.810600
09/15/170.81820.81890.81820.818900
09/14/170.81740.81820.81740.818200
09/13/170.81860.81860.81740.817400
09/12/170.82300.82300.81860.818600
09/11/170.82040.82300.82040.823000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82