CDU19Canadian Dollar (Pit {Sep 19}12/13/2017
LAST:

 0.7868
CHANGE:
 0.00
OPEN:
0.7828
HIGH:
0.7868
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.7828
LOW:
0.7828
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.78280.78680.78280.786800
12/12/170.78370.78370.78280.782800
12/11/170.78260.78370.78260.783700
12/08/170.78330.78330.78260.782600
12/07/170.78650.78650.78330.783300
12/06/170.79220.79220.78650.786500
12/05/170.79190.79220.79190.792200
12/04/170.79220.79220.79190.791900
12/01/170.78080.79220.78080.792200
11/30/170.78370.78370.78080.780800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23