CDU19Canadian Dollar (Pit {Sep 19}01/17/2017
LAST:

 0.7773
CHANGE:
 0.00
OPEN:
0.7738
HIGH:
0.7773
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7738
LOW:
0.7738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.77380.77730.77380.777300
01/13/170.77320.77380.77320.773800
01/12/170.77060.77320.77060.773200
01/11/170.76720.77060.76720.770600
01/10/170.76750.76750.76720.767200
01/09/170.76680.76750.76680.767500
01/06/170.76690.76690.76680.766800
01/05/170.76250.76690.76250.766900
01/04/170.75640.76250.75640.762500
01/03/170.75540.75640.75540.756400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13