CDU19Canadian Dollar (Pit {Sep 19}06/20/2018
LAST:

 0.7578
CHANGE:
 0.00
OPEN:
0.7599
HIGH:
0.7599
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7599
LOW:
0.7578
BID:
0.0000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.75990.75990.75780.7578024
06/19/180.76350.76350.75990.7599024
06/18/180.76560.76560.76350.76352024
06/15/180.77030.77030.76560.765604
06/14/180.77620.77620.77030.770304
06/13/180.77530.77620.77530.776204
06/12/180.77720.77720.77530.775304
06/11/180.78000.78000.77720.777204
06/08/180.77760.78000.77760.780004
06/07/180.77950.77950.77760.777604
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83