CDU19Canadian Dollar (Pit {Sep 19}07/21/2017
LAST:

 0.8021
CHANGE:
 0.00
OPEN:
0.7988
HIGH:
0.8021
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7988
LOW:
0.7988
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79880.80210.79880.802100
07/20/170.79810.79880.79810.798800
07/19/170.79640.79810.79640.798100
07/18/170.79230.79640.79230.796400
07/17/170.79480.79480.79230.792300
07/14/170.78960.79480.78960.794800
07/13/170.79060.79060.78960.789600
07/12/170.78000.79060.78000.790600
07/11/170.78200.78200.78000.78002,0002,000
07/10/170.78180.78200.78180.78202,0002,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13