CDU19Canadian Dollar (Pit {Sep 19}03/23/2017
LAST:

 0.7616
CHANGE:
 0.00
OPEN:
0.7614
HIGH:
0.7616
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7614
LOW:
0.7614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.76140.76160.76140.761600
03/22/170.76130.76140.76130.761400
03/21/170.76080.76130.76080.761300
03/20/170.76190.76190.76080.760800
03/17/170.76200.76200.76190.761900
03/16/170.76370.76370.76200.762000
03/15/170.75430.76370.75430.763700
03/14/170.75670.75670.75430.754300
03/13/170.75560.75670.75560.756700
03/10/170.75320.75560.75320.755600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13