CDU19Canadian Dollar (Pit {Sep 19}09/17/2019
LAST:

 0.7530
CHANGE:
 0.00
OPEN:
0.7553
HIGH:
0.7553
ASK:
0.0000
VOLUME:
7,203
CHANGE(%):
0.30
PREV:
0.7553
LOW:
0.7530
BID:
0.0000
OPEN INT:
54,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.75530.75530.75300.75307,20354,676
09/16/190.75290.75530.75290.75537,20354,676
09/13/190.75700.75730.75220.752930,44657,528
09/12/190.75800.75800.75700.7570105,41073,361
09/11/190.76050.76050.75800.7580105,17995,563
09/10/190.75980.76160.75820.7605102,113126,958
09/09/190.75920.75980.75920.759868,617137,792
09/06/190.75570.76010.75420.759297,847145,945
09/05/190.75660.75660.75570.755791,448146,739
09/04/190.75060.75660.75060.7566122,419152,695
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83