CDU18Canadian Dollar (Pit {Sep 18}09/22/2017
LAST:

 0.8108
CHANGE:
 0.00
OPEN:
0.8103
HIGH:
0.8108
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.06
PREV:
0.8103
LOW:
0.8103
BID:
0.0000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.81030.81080.81030.8108158
09/21/170.80940.81030.80940.8103158
09/20/170.81500.81500.80940.80941057
09/19/170.81220.81500.81220.8150053
09/18/170.82060.82060.81220.8122053
09/15/170.81990.82060.81990.8206753
09/14/170.81920.81990.81920.8199046
09/13/170.82050.82050.81920.8192846
09/12/170.82500.82500.82020.8205045
09/11/170.82260.82500.82260.8250145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82