CDU18Canadian Dollar (Pit {Sep 18}01/23/2017
LAST:

 0.7624
CHANGE:
 0.00
OPEN:
0.7592
HIGH:
0.7624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.7592
LOW:
0.7592
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.75920.76240.75920.762404
01/20/170.75880.75920.75880.759204
01/19/170.76310.76310.75880.758804
01/18/170.77320.77320.76310.763104
01/17/170.76940.77320.76940.773204
01/13/170.76880.76940.76880.769404
01/12/170.76620.76880.76620.768804
01/11/170.76300.76620.76300.766204
01/10/170.76320.76320.76300.763004
01/09/170.76260.76320.76260.763204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33