CDU18Canadian Dollar (Pit {Sep 18}12/13/2017
LAST:

 0.7842
CHANGE:
 0.00
OPEN:
0.7799
HIGH:
0.7842
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.55
PREV:
0.7799
LOW:
0.7799
BID:
0.0000
OPEN INT:
347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.77990.78420.77990.78428347
12/12/170.78100.78100.77990.77998347
12/11/170.78010.78100.78010.78102344
12/08/170.78030.78030.78010.780115342
12/07/170.78400.78400.78030.78033330
12/06/170.79000.79000.78400.78408327
12/05/170.78980.79000.78980.79001321
12/04/170.79000.79000.78980.78980321
12/01/170.77780.79000.77780.790099321
11/30/170.78100.78100.77780.77783328
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23