CDU18Canadian Dollar (Pit {Sep 18}07/20/2017
LAST:

 0.7974
CHANGE:
 0.00
OPEN:
0.7968
HIGH:
0.7974
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7968
LOW:
0.7968
BID:
0.0000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79680.79740.79680.7974031
07/19/170.79510.79680.79510.7968031
07/18/170.79070.79510.79070.7951031
07/17/170.79310.79310.79070.79074031
07/14/170.78820.79310.78820.7931018
07/13/170.78890.78890.78820.7882018
07/12/170.77770.78890.77770.7889018
07/11/170.77960.77960.77770.7777018
07/10/170.77950.77960.77950.7796018
07/07/170.77500.77950.77500.7795018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13