CDU18Canadian Dollar (Pit {Sep 18}03/29/2017
LAST:

 0.7576
CHANGE:
 0.00
OPEN:
0.7549
HIGH:
0.7576
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.7549
LOW:
0.7549
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75490.75760.75490.757604
03/28/170.75480.75490.75480.754904
03/27/170.75470.75480.75470.754804
03/24/170.75680.75680.75470.754704
03/23/170.75660.75680.75660.756804
03/22/170.75660.75660.75660.756604
03/21/170.75580.75660.75580.756604
03/20/170.75700.75700.75580.755804
03/17/170.75720.75720.75700.757004
03/16/170.75820.75820.75720.757204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37