CDU17Canadian Dollar (Pit {Sep 17}05/19/2017
LAST:

 0.7416
CHANGE:
 0.01
OPEN:
0.7358
HIGH:
0.7416
ASK:
0.0000
VOLUME:
495
CHANGE(%):
0.79
PREV:
0.7358
LOW:
0.7358
BID:
0.0000
OPEN INT:
4,365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.73580.74160.73580.74164954,365
05/18/170.73540.73580.73540.73584954,365
05/17/170.73790.73790.73540.73543054,263
05/16/170.73440.73790.73440.73798044,236
05/15/170.73080.73440.73080.73447424,107
05/12/170.73180.73340.72920.73083183,839
05/11/170.73290.73290.73180.73186563,734
05/10/170.73050.73290.73050.73294323,738
05/09/170.73190.73190.73050.73054403,569
05/08/170.73240.73240.73190.73192903,457
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86