CDU17Canadian Dollar (Pit {Sep 17}01/20/2017
LAST:

 0.7538
CHANGE:
 0.00
OPEN:
0.7532
HIGH:
0.7546
ASK:
0.0000
VOLUME:
54
CHANGE(%):
0.08
PREV:
0.7532
LOW:
0.7477
BID:
0.0000
OPEN INT:
471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75320.75460.74770.753854471
01/19/170.75790.75790.75320.753254471
01/18/170.76850.76850.75790.757934440
01/17/170.76440.76850.76440.768578450
01/13/170.76400.76440.76400.76444440
01/12/170.76160.76910.76140.76405439
01/11/170.75820.76160.75820.7616102435
01/10/170.75820.75820.75820.758211484
01/09/170.75770.75820.75770.75821482
01/06/170.75770.75770.75770.75774483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06