CDU17Canadian Dollar (Pit {Sep 17}07/24/2017
LAST:

 0.8007
CHANGE:
 0.00
OPEN:
0.7986
HIGH:
0.8007
ASK:
0.0000
VOLUME:
82,700
CHANGE(%):
0.26
PREV:
0.7986
LOW:
0.7986
BID:
0.0000
OPEN INT:
167,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.79860.80070.79860.800782,700167,090
07/21/170.79530.79860.79530.798682,700167,090
07/20/170.79490.79530.79490.795380,729167,855
07/19/170.79320.79490.79320.794953,545165,663
07/18/170.78880.79320.78880.793285,948163,369
07/17/170.79120.79120.78880.788863,700162,678
07/14/170.78660.79120.78660.791283,308159,103
07/13/170.78690.78690.78660.786674,068158,801
07/12/170.77530.78690.77530.7869139,977160,342
07/11/170.77720.77720.77530.775369,123154,959
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01