CDU17Canadian Dollar (Pit {Sep 17}03/23/2017
LAST:

 0.7515
CHANGE:
 0.00
OPEN:
0.7514
HIGH:
0.7515
ASK:
0.0000
VOLUME:
88
CHANGE(%):
0.01
PREV:
0.7514
LOW:
0.7514
BID:
0.0000
OPEN INT:
1,864
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.75140.75150.75140.7515881,864
03/22/170.75140.75140.75140.7514881,864
03/21/170.75040.75140.75040.7514461,823
03/20/170.75170.75170.75040.7504131,823
03/17/170.75200.75200.75170.7517351,820
03/16/170.75240.75240.75200.75201081,837
03/15/170.74360.75240.74360.75241091,834
03/14/170.74620.74620.74360.7436771,773
03/13/170.74480.74620.74480.74623511,726
03/10/170.74200.74480.74200.74481031,606
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13