CDU16Canadian Dollar (Pit {Sep 16}09/20/2016
LAST:

 0.7555
CHANGE:
 0.00
OPEN:
0.7574
HIGH:
0.7574
ASK:
0.0000
VOLUME:
8,706
CHANGE(%):
0.25
PREV:
0.7574
LOW:
0.7555
BID:
0.0000
OPEN INT:
41,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.75740.75740.75550.75558,70641,687
09/19/160.75680.76120.75630.75748,70641,687
09/16/160.76010.76010.75680.756828,68948,148
09/15/160.75750.76010.75750.760191,12557,918
09/14/160.75900.75900.75750.7575100,22171,705
09/13/160.76660.76660.75900.759091,57091,285
09/12/160.76760.76760.76660.766688,40398,335
09/09/160.77410.77410.76760.767681,151110,541
09/08/160.77540.77540.77410.774170,088110,859
09/07/160.77900.77900.77540.775467,557111,975
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13