CDQ19Canadian Dollar (Pit {Aug 19}07/19/2019
LAST:

 0.7660		CHANGE:
 0.00		OPEN:
0.7671		HIGH:
0.7671		ASK:
0.0000		VOLUME:
565
CHANGE(%):
0.14		PREV:
0.7671		LOW:
0.7660		BID:
0.0000		OPEN INT:
1,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76710.76710.76600.76605651,504
07/18/190.76730.76730.76710.76715651,504
07/17/190.76560.76730.76560.76732041,500
07/16/190.76710.76710.76560.7656631,503
07/15/190.76780.76780.76710.76713851,503
07/12/190.76560.76800.76560.76785371,475
07/11/190.76580.76580.76560.7656301,492
07/10/190.76260.76580.76260.76582531,472
07/09/190.76430.76430.76260.76262161,516
07/08/190.76500.76610.76430.76437781,547
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83