CDQ19Canadian Dollar (Pit {Aug 19}08/20/2019
LAST:

 0.7510
CHANGE:
 0.00
OPEN:
0.7502
HIGH:
0.7510
ASK:
0.0000
VOLUME:
99
CHANGE(%):
0.11
PREV:
0.7502
LOW:
0.7502
BID:
0.0000
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.75020.75100.75020.751099460
08/19/190.75360.75360.75020.750299460
08/16/190.75050.75360.75050.7536273478
08/15/190.75060.75060.75050.750587556
08/14/190.75640.75640.75060.750661557
08/13/190.75520.75810.75240.756432563
08/12/190.75720.75720.75520.7552205563
08/09/190.75560.75720.75560.757253758
08/08/190.75120.75600.75120.755661778
08/07/190.75320.75320.75120.751213803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83