CDM24Canadian Dollar (Pit {Jun 24}09/30/2020
LAST:

 0.7462
CHANGE:
 0.00
OPEN:
0.7422
HIGH:
0.7462
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.7422
LOW:
0.7422
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.74220.74620.74220.746200
09/29/200.74300.74300.74220.742200
09/28/200.74160.74300.74160.743000
09/25/200.74420.74420.74160.741600
09/24/200.74240.74420.74240.744200
09/23/200.74610.74610.74240.742400
09/22/200.74570.74610.74570.746100
09/21/200.75240.75240.74570.745700
09/18/200.75340.75340.75240.752400
09/17/200.75380.75380.75340.753400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83