CDM23Canadian Dollar (Pit {Jun 23}07/10/2020
LAST:

 0.7324
CHANGE:
 0.00
OPEN:
0.7328
HIGH:
0.7328
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7328
LOW:
0.7324
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.73280.73280.73240.732400
07/09/200.73690.73690.73280.732800
07/08/200.73180.73690.73180.736900
07/07/200.73440.73440.73180.731800
07/06/200.73120.73440.73120.734400
07/03/200.73120.73120.73120.731200
07/02/200.73200.73200.73120.731200
07/01/200.73180.73200.73180.732000
06/30/200.72620.73180.72620.731800
06/29/200.72830.72830.72620.726200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83