CDM22Canadian Dollar (Pit {Jun 22}09/24/2020
LAST:

 0.7487
CHANGE:
 0.00
OPEN:
0.7471
HIGH:
0.7487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7471
LOW:
0.7471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.74710.74870.74710.748700
09/23/200.75100.75100.74710.747100
09/22/200.75040.75100.75040.751000
09/21/200.75720.75720.75040.750400
09/18/200.75840.75840.75720.757200
09/17/200.75880.75880.75840.758400
09/16/200.75820.75880.75820.758800
09/15/200.75840.75840.75820.758200
09/14/200.75740.75840.75740.758400
09/11/200.75800.75800.75740.757400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83