CDM21Canadian Dollar (Pit {Jun 21}01/17/2017
LAST:

 0.7838
CHANGE:
 0.00
OPEN:
0.7808
HIGH:
0.7838
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7808
LOW:
0.7808
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.78080.78380.78080.783800
01/13/170.78010.78080.78010.780800
01/12/170.77780.78010.77780.780100
01/11/170.77400.77780.77400.777800
01/10/170.77420.77420.77400.774000
01/09/170.77400.77420.77400.774200
01/06/170.77360.77400.77360.774000
01/05/170.76980.77360.76980.773600
01/04/170.76390.76980.76390.769800
01/03/170.76300.76390.76300.763900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13