CDM21Canadian Dollar (Pit {Jun 21}07/26/2017
LAST:

 0.8056
CHANGE:
 0.00
OPEN:
0.8025
HIGH:
0.8056
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.8025
LOW:
0.8025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.80250.80560.80250.805600
07/25/170.80380.80380.80250.802500
07/24/170.80280.80380.80280.803800
07/21/170.79960.80280.79960.802800
07/20/170.79840.79960.79840.799600
07/19/170.79700.79840.79700.798400
07/18/170.79340.79700.79340.797000
07/17/170.79570.79570.79340.793400
07/14/170.79030.79570.79030.795700
07/13/170.79290.79290.79030.790300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71