CDM21Canadian Dollar (Pit {Jun 21}01/19/2018
LAST:

 0.8085
CHANGE:
 0.00
OPEN:
0.8106
HIGH:
0.8106
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.8106
LOW:
0.8085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.81060.81060.80850.808500
01/18/180.81260.81260.81060.810600
01/17/180.81040.81260.81040.812600
01/16/180.80620.81040.80620.810400
01/15/180.80620.80620.80620.806200
01/12/180.80380.80620.80380.806200
01/11/180.80020.80380.80020.803800
01/10/180.80680.80680.80020.800200
01/09/180.80860.80860.80680.806800
01/08/180.80960.80960.80860.808600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23