CDM20Canadian Dollar (Pit {Jun 20}07/21/2017
LAST:

 0.8024
CHANGE:
 0.00
OPEN:
0.7992
HIGH:
0.8024
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.7992
LOW:
0.7992
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79920.80240.79920.802400
07/20/170.79820.79920.79820.799200
07/19/170.79660.79820.79660.798200
07/18/170.79280.79660.79280.796600
07/17/170.79520.79520.79280.792800
07/14/170.78990.79520.78990.795200
07/13/170.79160.79160.78990.789900
07/12/170.78140.79160.78140.791600
07/11/170.78340.78340.78140.781400
07/10/170.78320.78340.78320.783400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13