CDM20Canadian Dollar (Pit {Jun 20}06/16/2020
LAST:

 0.7392
CHANGE:
 0.00
OPEN:
0.7374
HIGH:
0.7392
ASK:
0.0000
VOLUME:
5,482
CHANGE(%):
0.24
PREV:
0.7374
LOW:
0.7374
BID:
0.0000
OPEN INT:
24,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.73740.73920.73740.73925,48224,329
06/15/200.73440.73740.73440.73745,48224,329
06/12/200.73500.73500.73440.734429,04526,040
06/11/200.74740.74740.73500.7350113,59235,561
06/10/200.74660.74740.74660.7474115,17657,053
06/09/200.74830.74830.74660.746673,34090,798
06/08/200.74440.74830.74440.748366,23699,197
06/05/200.74040.74440.74040.744480,665108,955
06/04/200.74160.74160.74040.740468,861113,058
06/03/200.73980.74160.73980.741683,754114,887
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63