CDM20Canadian Dollar (Pit {Jun 20}04/19/2018
LAST:

 0.7985
CHANGE:
 0.00
OPEN:
0.8014
HIGH:
0.8014
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.8014
LOW:
0.7985
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.80140.80140.79850.798500
04/18/180.80600.80600.80140.801400
04/17/180.80580.80600.80580.806000
04/16/180.80300.80580.80300.805800
04/13/180.80440.80440.80300.803000
04/12/180.80410.80440.80410.804400
04/11/180.80390.80410.80390.804100
04/10/180.79690.80390.79690.803900
04/09/180.79260.79690.79260.796900
04/06/180.79360.79360.79260.792600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23