CDM20Canadian Dollar (Pit {Jun 20}06/05/2020
LAST:

 0.7444
CHANGE:
 0.00
OPEN:
0.7404
HIGH:
0.7444
ASK:
0.0000
VOLUME:
68,861
CHANGE(%):
0.54
PREV:
0.7404
LOW:
0.7404
BID:
0.0000
OPEN INT:
113,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.74040.74440.74040.744468,861113,058
06/04/200.74160.74160.74040.740468,861113,058
06/03/200.73980.74160.73980.741683,754114,887
06/02/200.73650.73980.73650.739876,146116,489
06/01/200.72560.73650.72560.736576,497116,006
05/29/200.72660.72660.72560.725685,023115,816
05/28/200.72580.72660.72580.726659,460118,045
05/27/200.72680.72680.72580.725881,665118,984
05/26/200.71360.72680.71360.726894,146120,793
05/22/200.71700.71700.71360.713643,645123,045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83