CDM20Canadian Dollar (Pit {Jun 20}03/22/2017
LAST:

 0.7646
CHANGE:
 0.00
OPEN:
0.7643
HIGH:
0.7646
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7643
LOW:
0.7643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.76430.76460.76430.764600
03/21/170.76390.76430.76390.764300
03/20/170.76520.76520.76390.763900
03/17/170.76520.76520.76520.765200
03/16/170.76720.76720.76520.765200
03/15/170.75780.76720.75780.767200
03/14/170.76020.76020.75780.757800
03/13/170.75940.76020.75940.760200
03/10/170.75700.75940.75700.759400
03/09/170.75760.75760.75700.757000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11