CDM20Canadian Dollar (Pit {Jun 20}05/22/2017
LAST:

 0.7562
CHANGE:
 0.00
OPEN:
0.7555
HIGH:
0.7562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7555
LOW:
0.7555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.75550.75620.75550.756200
05/19/170.74940.75550.74940.755500
05/18/170.74900.74940.74900.749400
05/17/170.75190.75190.74900.749000
05/16/170.74830.75190.74830.751900
05/15/170.74510.74830.74510.748300
05/12/170.74680.74680.74510.745100
05/11/170.74740.74740.74680.746800
05/10/170.74540.74740.74540.747400
05/09/170.74660.74660.74540.745400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05