CDM20Canadian Dollar (Pit {Jun 20}01/23/2018
LAST:

 0.8099
CHANGE:
 0.00
OPEN:
0.8094
HIGH:
0.8099
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.8094
LOW:
0.8094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.80940.80990.80940.809900
01/22/180.80700.80940.80700.809400
01/19/180.81000.81000.80700.807000
01/18/180.81170.81170.81000.810000
01/17/180.80970.81170.80970.811700
01/16/180.80580.80970.80580.809700
01/15/180.80580.80580.80580.805800
01/12/180.80320.80580.80320.805800
01/11/180.79960.80320.79960.803200
01/10/180.80650.80650.79960.799600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23