CDM18Canadian Dollar (Pit {Jun 18}10/23/2017
LAST:

 0.7922
CHANGE:
 0.00
OPEN:
0.7932
HIGH:
0.7932
ASK:
0.0000
VOLUME:
39
CHANGE(%):
0.13
PREV:
0.7932
LOW:
0.7922
BID:
0.0000
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.79320.79320.79220.792239361
10/20/170.80180.80180.79320.793239361
10/19/170.80330.80330.80180.80181337
10/18/170.79830.80330.79830.80333336
10/17/170.79940.79940.79830.79835335
10/16/170.80210.80210.79940.79942334
10/13/170.80320.80320.80210.80218333
10/12/170.80220.80320.80220.80320332
10/11/170.80020.80220.80020.802216332
10/10/170.79880.80180.79880.80025332
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01