CDM18Canadian Dollar (Pit {Jun 18}01/19/2017
LAST:

 0.7573
CHANGE:
 0.00
OPEN:
0.7618
HIGH:
0.7618
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.59
PREV:
0.7618
LOW:
0.7573
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.76180.76180.75730.757338
01/18/170.77190.77190.76180.761838
01/17/170.76810.77190.76810.771907
01/13/170.76760.76810.76760.768107
01/12/170.76500.77040.76500.767607
01/11/170.76170.76500.76170.765007
01/10/170.76190.76190.76170.761707
01/09/170.76120.76190.76120.761907
01/06/170.76140.76140.76120.761207
01/05/170.75700.76140.75700.761407
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60