CDM18Canadian Dollar (Pit {Jun 18}03/24/2017
LAST:

 0.7533
CHANGE:
 0.00
OPEN:
0.7554
HIGH:
0.7554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.7554
LOW:
0.7533
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75540.75540.75330.753308
03/23/170.75540.75540.75540.755408
03/22/170.75530.75540.75530.755408
03/21/170.75450.75530.75450.755308
03/20/170.75570.75570.75450.754508
03/17/170.75600.75600.75570.755708
03/16/170.75670.75670.75600.756008
03/15/170.74770.75670.74770.756708
03/14/170.75020.75020.74770.747708
03/13/170.75050.75050.75020.750218
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13