CDM18Canadian Dollar (Pit {Jun 18}01/16/2018
LAST:

 0.8060
CHANGE:
 0.00
OPEN:
0.8022
HIGH:
0.8076
ASK:
0.0000
VOLUME:
246
CHANGE(%):
0.47
PREV:
0.8022
LOW:
0.8022
BID:
0.0000
OPEN INT:
2,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.80220.80760.80220.80602462,197
01/15/180.80220.80220.80220.802200
01/12/180.79980.80220.79980.80222462,197
01/11/180.79640.79980.79640.7998532,123
01/10/180.80380.80380.79640.79642402,108
01/09/180.80620.80620.80380.80381072,082
01/08/180.80720.80720.80620.8062392,155
01/05/180.80180.81030.80110.8072972,171
01/04/180.79900.80180.79900.8018962,160
01/03/180.80100.80100.79900.7990562,135
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23