CDM18Canadian Dollar (Pit {Jun 18}05/26/2017
LAST:

 0.7480
CHANGE:
 0.00
OPEN:
0.7466
HIGH:
0.7480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7466
LOW:
0.7466
BID:
0.0000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74660.74800.74660.7480032
05/25/170.74980.74980.74660.7466032
05/24/170.74520.74980.74520.7498032
05/23/170.74590.74590.74520.7452032
05/22/170.74560.74590.74560.7459032
05/19/170.73960.74560.73960.7456032
05/18/170.73930.73960.73930.7396032
05/17/170.74200.74200.73930.7393032
05/16/170.73850.74200.73850.7420032
05/15/170.73490.73850.73490.7385132
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03