CDM18Canadian Dollar (Pit {Jun 18}07/24/2017
LAST:

 0.8024
CHANGE:
 0.00
OPEN:
0.8002
HIGH:
0.8024
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.26
PREV:
0.8002
LOW:
0.8002
BID:
0.0000
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.80020.80240.80020.80245101
07/21/170.79700.80020.79700.80025101
07/20/170.79640.79700.79640.7970097
07/19/170.79470.79640.79470.7964097
07/18/170.79030.79470.79030.7947197
07/17/170.79260.79260.79030.7903096
07/14/170.78790.79260.78790.7926196
07/13/170.78840.78840.78790.7879696
07/12/170.77710.78840.77710.7884498
07/11/170.77900.77900.77710.77712394
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06