CDM18Canadian Dollar (Pit {Jun 18}04/23/2018
LAST:

 0.7790
CHANGE:
 0.01
OPEN:
0.7852
HIGH:
0.7852
ASK:
0.0000
VOLUME:
78,409
CHANGE(%):
0.79
PREV:
0.7852
LOW:
0.7790
BID:
0.0000
OPEN INT:
118,917
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.78520.78520.77900.779078,409118,917
04/20/180.79010.79010.78520.785278,409118,917
04/19/180.79240.79240.79010.7901118,190123,842
04/18/180.79740.79740.79240.7924118,190123,842
04/17/180.79680.79740.79680.797464,946121,391
04/16/180.79390.79680.79390.796850,145125,219
04/13/180.79580.79580.79390.793961,251124,309
04/12/180.79600.79600.79580.795884,115123,716
04/11/180.79510.79600.79510.796080,251119,637
04/10/180.78840.79510.78840.795187,114117,767
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23