CDM17Canadian Dollar (Pit {Jun 17}05/23/2017
LAST:

 0.7399
CHANGE:
 0.00
OPEN:
0.7406
HIGH:
0.7406
ASK:
0.0000
VOLUME:
45,921
CHANGE(%):
0.09
PREV:
0.7406
LOW:
0.7399
BID:
0.0000
OPEN INT:
203,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74060.74060.73990.739945,921203,277
05/22/170.74030.74060.74030.740645,921203,277
05/19/170.73460.74030.73460.740377,335207,808
05/18/170.73420.73460.73420.734681,879209,583
05/17/170.73670.73670.73420.734278,936212,429
05/16/170.73320.73670.73320.736772,575211,353
05/15/170.72960.73320.72960.733270,929212,252
05/12/170.73060.73220.72800.729655,502212,591
05/11/170.73170.73170.73060.730677,307210,831
05/10/170.72930.73170.72930.731770,619212,004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19