CDM17Canadian Dollar (Pit {Jun 17}01/20/2017
LAST:

 0.7527
CHANGE:
 0.00
OPEN:
0.7522
HIGH:
0.7540
ASK:
0.0000
VOLUME:
217
CHANGE(%):
0.07
PREV:
0.7522
LOW:
0.7484
BID:
0.0000
OPEN INT:
2,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75220.75400.74840.75272172,005
01/19/170.75690.75690.75220.75222172,005
01/18/170.76750.76750.75690.75696181,985
01/17/170.76350.76750.76350.76752281,940
01/13/170.76300.76350.76300.7635531,891
01/12/170.76060.76870.76020.76304571,885
01/11/170.75720.76060.75720.76061872,009
01/10/170.75740.75740.75720.7572441,981
01/09/170.75670.75740.75670.75741991,982
01/06/170.75680.75680.75670.75671461,929
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06