CDM17Canadian Dollar (Pit {Jun 17}06/20/2017
LAST:

 0.7536
CHANGE:
 0.00
OPEN:
0.7558
HIGH:
0.7558
ASK:
0.0000
VOLUME:
12,136
CHANGE(%):
0.29
PREV:
0.7558
LOW:
0.7536
BID:
0.0000
OPEN INT:
74,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.75580.75580.75360.753612,13674,751
06/19/170.75640.75810.75430.755812,13674,751
06/16/170.75340.75640.75340.756430,38781,728
06/15/170.75480.75480.75340.7534129,11995,111
06/14/170.75590.75590.75480.7548177,620115,356
06/13/170.75060.75590.75060.7559124,894143,138
06/12/170.74240.75060.74240.750699,480161,018
06/09/170.74080.74240.74080.742489,593169,105
06/08/170.73980.74080.73980.740855,193179,385
06/07/170.74320.74320.73980.739864,308183,865
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23