CDH25Canadian Dollar (Pit {Mar 25}09/25/2020
LAST:

 0.7398
CHANGE:
 0.00
OPEN:
0.7423
HIGH:
0.7423
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.7423
LOW:
0.7398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.74230.74230.73980.739800
09/24/200.74050.74230.74050.742300
09/23/200.74420.74420.74050.740500
09/22/200.74380.74420.74380.744200
09/21/200.75060.75060.74380.743800
09/18/200.75160.75160.75060.750600
09/17/200.75180.75180.75160.751600
09/16/200.75120.75180.75120.751800
09/15/200.75080.75120.75080.751200
09/14/200.74960.75080.74960.750800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83