CDH24Canadian Dollar (Pit {Mar 24}09/18/2020
LAST:

 0.7531
CHANGE:
 0.00
OPEN:
0.7541
HIGH:
0.7541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7541
LOW:
0.7531
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.75410.75410.75310.753100
09/17/200.75440.75440.75410.754100
09/16/200.75380.75440.75380.754400
09/15/200.75360.75380.75360.753800
09/14/200.75260.75360.75260.753600
09/11/200.75320.75320.75260.752600
09/10/200.75430.75430.75320.753200
09/09/200.75100.75430.75100.754300
09/08/200.76140.76140.75100.751000
09/04/200.75600.76140.75600.761400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83