CDH21Canadian Dollar (Pit {Mar 21}05/26/2017
LAST:

 0.7606
CHANGE:
 0.00
OPEN:
0.7594
HIGH:
0.7606
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7594
LOW:
0.7594
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.75940.76060.75940.760600
05/25/170.76300.76300.75940.759400
05/24/170.75840.76300.75840.763000
05/23/170.75990.75990.75840.758400
05/22/170.75880.75990.75880.759900
05/19/170.75280.75880.75280.758800
05/18/170.75220.75280.75220.752800
05/17/170.75520.75520.75220.752200
05/16/170.75160.75520.75160.755200
05/15/170.74850.75160.74850.751600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24