CDH21Canadian Dollar (Pit {Mar 21}09/18/2020
LAST:

 0.7583
CHANGE:
 0.00
OPEN:
0.7594
HIGH:
0.7594
ASK:
0.0000
VOLUME:
125
CHANGE(%):
0.14
PREV:
0.7594
LOW:
0.7583
BID:
0.0000
OPEN INT:
774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.75940.75940.75830.7583125774
09/17/200.75970.75970.75940.7594125774
09/16/200.75920.75970.75920.759711709
09/15/200.75940.75940.75920.759269702
09/14/200.75860.75940.75860.759476692
09/11/200.75910.75910.75860.758637671
09/10/200.76010.76010.75910.759146639
09/09/200.75670.76010.75670.760147601
09/08/200.76700.76700.75670.7567129577
09/04/200.76180.76700.76180.76709505
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83