CDH21Canadian Dollar (Pit {Mar 21}10/20/2017
LAST:

 0.7954
CHANGE:
 0.01
OPEN:
0.8032
HIGH:
0.8032
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.8032
LOW:
0.7954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80320.80320.79540.795400
10/19/170.80440.80440.80320.803200
10/18/170.79920.80440.79920.804400
10/17/170.79960.79960.79920.799200
10/16/170.80110.80110.79960.799600
10/13/170.80300.80300.80110.801100
10/12/170.80180.80300.80180.803000
10/11/170.79940.80180.79940.801800
10/10/170.79850.79940.79850.799400
10/09/170.79850.79850.79850.798500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64