CDH21Canadian Dollar (Pit {Mar 21}04/19/2018
LAST:

 0.7997		CHANGE:
 0.00		OPEN:
0.8029		HIGH:
0.8029		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.8029		LOW:
0.7997		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.80290.80290.79970.799700
04/18/180.80720.80720.80290.802900
04/17/180.80720.80720.80720.807200
04/16/180.80460.80720.80460.807200
04/13/180.80560.80560.80460.804600
04/12/180.80540.80560.80540.805600
04/11/180.80540.80540.80540.805400
04/10/180.79860.80540.79860.805400
04/09/180.79440.79860.79440.798600
04/06/180.79540.79540.79440.794400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23