CDH21Canadian Dollar (Pit {Mar 21}03/23/2017
LAST:

 0.7678
CHANGE:
 0.00
OPEN:
0.7678
HIGH:
0.7678
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7678
LOW:
0.7678
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.76780.76780.76780.767800
03/22/170.76730.76780.76730.767800
03/21/170.76700.76730.76700.767300
03/20/170.76850.76850.76700.767000
03/17/170.76850.76850.76850.768500
03/16/170.77080.77080.76850.768500
03/15/170.76140.77080.76140.770800
03/14/170.76360.76360.76140.761400
03/13/170.76320.76360.76320.763600
03/10/170.76100.76320.76100.763200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03