CDH21Canadian Dollar (Pit {Mar 21}01/18/2018
LAST:

 0.8104
CHANGE:
 0.00
OPEN:
0.8124
HIGH:
0.8124
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.8124
LOW:
0.8104
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.81240.81240.81040.810400
01/17/180.81030.81240.81030.812400
01/16/180.80620.81030.80620.810300
01/15/180.80620.80620.80620.806200
01/12/180.80370.80620.80370.806200
01/11/180.80010.80370.80010.803700
01/10/180.80680.80680.80010.800100
01/09/180.80860.80860.80680.806800
01/08/180.80970.80970.80860.808600
01/05/180.80560.80970.80560.809700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23