CDH19Canadian Dollar (Pit {Mar 19}12/13/2017
LAST:

 0.7854
CHANGE:
 0.00
OPEN:
0.7812
HIGH:
0.7854
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.7812
LOW:
0.7812
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.78120.78540.78120.785402
12/12/170.78240.78240.78120.781202
12/11/170.78140.78240.78140.782402
12/08/170.78180.78180.78140.781402
12/07/170.78530.78530.78180.781802
12/06/170.79120.79120.78530.785302
12/05/170.79080.79120.79080.791202
12/04/170.79110.79110.79080.790802
12/01/170.77940.79110.77940.791102
11/30/170.78240.78240.77940.779402
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23