CDH19Canadian Dollar (Pit {Mar 19}09/20/2017
LAST:

 0.8090
CHANGE:
 0.01
OPEN:
0.8144
HIGH:
0.8144
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.8144
LOW:
0.8090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.81440.81440.80900.809000
09/19/170.81140.81440.81140.814400
09/18/170.81980.81980.81140.811400
09/15/170.81900.81980.81900.819800
09/14/170.81840.81900.81840.819000
09/13/170.81950.81950.81840.818400
09/12/170.82400.82400.81950.819500
09/11/170.82140.82400.82140.824000
09/08/170.82200.82200.82140.821400
09/07/170.81700.82200.81700.822000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27