CDH19Canadian Dollar (Pit {Mar 19}07/21/2017
LAST:

 0.8015
CHANGE:
 0.00
OPEN:
0.7982
HIGH:
0.8015
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7982
LOW:
0.7982
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79820.80150.79820.801500
07/20/170.79760.79820.79760.798200
07/19/170.79590.79760.79590.797600
07/18/170.79160.79590.79160.795900
07/17/170.79400.79400.79160.791600
07/14/170.78900.79400.78900.794000
07/13/170.78980.78980.78900.789000
07/12/170.77890.78980.77890.789800
07/11/170.78090.78090.77890.778900
07/10/170.78070.78090.78070.780900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13