CDH18Canadian Dollar (Pit {Mar 18}09/19/2017
LAST:

 0.8154
CHANGE:
 0.00
OPEN:
0.8128
HIGH:
0.8154
ASK:
0.0000
VOLUME:
120
CHANGE(%):
0.32
PREV:
0.8128
LOW:
0.8128
BID:
0.0000
OPEN INT:
1,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.81280.81540.81280.81541201,066
09/18/170.82120.82120.81280.81281201,066
09/15/170.82060.82120.82060.82121491,022
09/14/170.82000.82060.82000.82061061,005
09/13/170.82140.82140.82000.820073916
09/12/170.82580.82740.82080.8214120886
09/11/170.82360.82580.82360.825896900
09/08/170.82350.82360.82350.8236140860
09/07/170.81800.82350.81800.823546807
09/06/170.80900.81800.80900.8180138774
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21