CDH18Canadian Dollar (Pit {Mar 18}07/20/2017
LAST:

 0.7966
CHANGE:
 0.00
OPEN:
0.7960
HIGH:
0.7966
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7960
LOW:
0.7960
BID:
0.0000
OPEN INT:
504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79600.79660.79600.79660504
07/19/170.79430.79600.79430.79600504
07/18/170.79000.79430.79000.79433504
07/17/170.79220.79220.79000.79001502
07/14/170.78760.79220.78760.79222502
07/13/170.78800.78800.78760.78766502
07/12/170.77660.78800.77660.788016496
07/11/170.77840.77840.77660.77662508
07/10/170.77840.77840.77840.778425506
07/07/170.77380.77840.77380.778416501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26