CDH18Canadian Dollar (Pit {Mar 18}03/22/2017
LAST:

 0.7540
CHANGE:
 0.00
OPEN:
0.7540
HIGH:
0.7540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7540
LOW:
0.7540
BID:
0.0000
OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.75400.75400.75400.7540094
03/21/170.75310.75400.75310.7540094
03/20/170.75440.75440.75310.7531094
03/17/170.75460.75460.75440.7544094
03/16/170.75520.75520.75460.7546794
03/15/170.74620.75520.74620.75522288
03/14/170.74880.74880.74620.7462068
03/13/170.74730.74880.74730.7488068
03/10/170.74460.74730.74460.7473068
03/09/170.74570.74570.74460.74463268
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03