CDH18Canadian Dollar (Pit {Mar 18}05/26/2017
LAST:

 0.7466
CHANGE:
 0.00
OPEN:
0.7453
HIGH:
0.7466
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.17
PREV:
0.7453
LOW:
0.7453
BID:
0.0000
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74530.74660.74530.746610268
05/25/170.74840.74840.74530.745310268
05/24/170.74380.74840.74380.74840258
05/23/170.74450.74450.74380.74381258
05/22/170.74420.74450.74420.74450259
05/19/170.73830.74420.73830.74424259
05/18/170.73800.73830.73800.738385255
05/17/170.74060.74060.73800.73803182
05/16/170.73710.74060.73710.74061182
05/15/170.73340.73710.73340.73711181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24