CDH18Canadian Dollar (Pit {Mar 18}01/18/2017
LAST:

 0.7604
CHANGE:
 0.01
OPEN:
0.7707
HIGH:
0.7707
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.35
PREV:
0.7707
LOW:
0.7604
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.77070.77070.76040.760409
01/17/170.76680.77070.76680.770709
01/13/170.76630.76680.76630.766809
01/12/170.76380.76970.76380.766309
01/11/170.76040.76380.76040.763809
01/10/170.76060.76060.76040.760409
01/09/170.76000.76060.76000.760609
01/06/170.76010.76010.76000.760009
01/05/170.75580.76010.75580.760109
01/04/170.74940.75580.74940.755809
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21