CDH17Canadian Dollar (Pit {Mar 17}01/19/2017
LAST:

 0.7512
CHANGE:
 0.00
OPEN:
0.7560
HIGH:
0.7560
ASK:
0.0000
VOLUME:
120,325
CHANGE(%):
0.63
PREV:
0.7560
LOW:
0.7512
BID:
0.0000
OPEN INT:
96,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.75600.75600.75120.7512120,32596,683
01/18/170.76660.76660.75600.7560120,32596,683
01/17/170.76260.76660.76260.766690,04297,351
01/13/170.76220.76260.76220.762658,04491,441
01/12/170.75980.76800.75910.762278,09491,478
01/11/170.75640.75980.75640.7598100,88590,084
01/10/170.75640.75640.75640.756444,77687,607
01/09/170.75580.75640.75580.756444,42987,670
01/06/170.75580.75580.75580.755867,83387,078
01/05/170.75160.75580.75160.755872,66788,108
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59