CDH17Canadian Dollar (Pit {Mar 17}03/14/2017
LAST:

 0.7415
CHANGE:
 0.00
OPEN:
0.7439
HIGH:
0.7439
ASK:
0.0000
VOLUME:
6,596
CHANGE(%):
0.32
PREV:
0.7439
LOW:
0.7415
BID:
0.0000
OPEN INT:
55,575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.74390.74390.74150.74156,59655,575
03/13/170.74260.74390.74260.74396,59655,575
03/10/170.73990.74260.73990.742631,71956,821
03/09/170.74110.74110.73990.739993,72361,867
03/08/170.74520.74520.74110.741198,02684,482
03/07/170.74560.74560.74520.745264,147112,708
03/06/170.74620.74620.74560.745653,976118,545
03/03/170.74680.74680.74620.746275,070120,711
03/02/170.74890.74890.74680.746866,658124,068
03/01/170.75250.75250.74890.748984,262125,559
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27