CDF21Canadian Dollar (Pit {Jan 21}09/25/2020
LAST:

 0.7469		CHANGE:
 0.00		OPEN:
0.7494		HIGH:
0.7494		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.7494		LOW:
0.7469		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.74940.74940.74690.746900
09/24/200.74780.74940.74780.749400
09/23/200.75180.75180.74780.747800
09/22/200.75120.75180.75120.751800
09/21/200.75820.75820.75120.751200
09/18/200.75930.75930.75820.758200
09/17/200.75950.75950.75930.759300
09/16/200.75900.75950.75900.759500
09/15/200.75920.75920.75900.759000
09/14/200.75840.75920.75840.759200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83