CDCanadian Dollar (Pit05/26/2017
LAST:

 0.7429
CHANGE:
 0.00
OPEN:
0.7416
HIGH:
0.7446
ASK:
0.0000
VOLUME:
74,748
CHANGE(%):
0.18
PREV:
0.7416
LOW:
0.7412
BID:
0.0000
OPEN INT:
193,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74000.74000.74000.740074,748193,115
05/25/170.74570.74690.74110.741476,241200,985
05/24/170.73990.74590.73850.745879,890203,728
05/23/170.74040.74310.73930.739958,616208,304
05/22/170.73960.74150.73850.740546,652210,822
05/19/170.73490.74010.73460.740078,370215,472
05/18/170.73490.73620.73160.735082,740217,305
05/17/170.73470.73670.73310.735179,823219,872
05/16/170.73350.73660.73210.734873,524218,822
05/15/170.72970.73510.72870.733471,911220,295
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03