CDCanadian Dollar (Pit12/14/2017
LAST:

 0.7813
CHANGE:
 0.00
OPEN:
0.7801
HIGH:
0.7864
ASK:
0.0000
VOLUME:
146,241
CHANGE(%):
0.15
PREV:
0.7801
LOW:
0.7772
BID:
0.0000
OPEN INT:
143,213
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.78010.78640.77720.7813146,241143,213
12/13/170.77710.78160.77630.7801146,241143,213
12/12/170.77770.78040.77560.7771110,343149,275
12/11/170.77760.77930.77700.777781,569151,460
12/08/170.77780.78050.77640.778080,932147,240
12/07/170.78160.78200.77710.777976,877146,955
12/06/170.78750.79020.78080.781990,592150,235
12/05/170.78880.79200.78710.788066,075147,099
12/04/170.78720.79000.78570.788976,222147,375
12/01/170.77530.78840.77500.7882162,842148,304
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23