CDCanadian Dollar (Pit01/13/2017
LAST:

 0.7621
CHANGE:
 0.00
OPEN:
0.7606
HIGH:
0.7624
ASK:
0.0000
VOLUME:
78,561
CHANGE(%):
0.20
PREV:
0.7606
LOW:
0.7591
BID:
0.0000
OPEN INT:
94,368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.76060.76240.75910.762178,56194,368
01/12/170.75860.76700.75840.760678,56194,368
01/11/170.75560.76140.75220.7586101,17793,091
01/10/170.75650.75780.75410.755644,83190,632
01/09/170.75360.75740.75280.756544,63590,694
01/06/170.75600.75850.75340.755167,98390,044
01/05/170.75160.75770.75090.756072,88191,048
01/04/170.74460.75250.74270.751749,48498,751
01/03/170.74380.74590.74290.744649,48498,751
01/02/170.74380.74380.74380.743800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40