CDCanadian Dollar (Pit06/22/2018
LAST:

 0.7535
CHANGE:
 0.00
OPEN:
0.7509
HIGH:
0.7540
ASK:
0.0000
VOLUME:
80,596
CHANGE(%):
0.35
PREV:
0.7509
LOW:
0.7477
BID:
0.0000
OPEN INT:
152,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.75090.75400.74770.753580,596152,345
06/21/180.75090.75250.74990.750980,596152,345
06/20/180.75270.75350.75060.751276,432148,394
06/19/180.75740.75760.75230.752675,894143,098
06/18/180.75850.75980.75540.757383,986187,633
06/15/180.76310.76320.75700.7573151,735178,945
06/14/180.77000.77210.76280.7629215,025177,740
06/13/180.76810.77170.76640.7700146,230154,971
06/12/180.77050.77050.76750.7682128,091156,985
06/11/180.76930.77180.76760.770491,293151,760
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.75 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83