CDCanadian Dollar (Pit03/24/2017
LAST:

 0.7473
CHANGE:
 0.00
OPEN:
0.7492
HIGH:
0.7492
ASK:
0.0000
VOLUME:
44,275
CHANGE(%):
0.23
PREV:
0.7490
LOW:
0.7470
BID:
0.0000
OPEN INT:
118,176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74920.74920.74700.747344,275118,176
03/23/170.75020.75080.74860.749044,275118,176
03/22/170.74890.75060.74570.750262,025119,189
03/21/170.74890.75370.74820.748972,201119,123
03/20/170.74870.75160.74780.748944,384122,514
03/17/170.75070.75150.74750.749055,327120,418
03/16/170.75140.75310.74890.750772,753120,177
03/15/170.74180.75200.74140.751695,754121,444
03/14/170.74370.74400.74100.741859,482121,688
03/13/170.74230.74450.74200.743764,282175,635
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77