CD.CCanadian Dollar (Pit Continuation07/07/2020
LAST:

 0.7358
CHANGE:
 0.00
OPEN:
0.7386
HIGH:
0.7386
ASK:
0.0000
VOLUME:
63
CHANGE(%):
0.19
PREV:
0.7386
LOW:
0.7358
BID:
0.0000
OPEN INT:
307
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.74000.74000.74000.740063307
07/06/200.73580.73860.73580.738659,070113,095
07/03/200.73580.73580.73580.735800
07/02/200.73620.73620.73580.735859,070113,095
07/01/200.73620.73620.73620.736272,840113,008
06/30/200.73070.73620.73070.736272,840113,008
06/29/200.73240.73240.73070.730756,683109,095
06/26/200.73280.73280.73240.732457,241103,129
06/25/200.73480.73480.73280.732859,578102,369
06/24/200.73860.73860.73480.734859,578102,369
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83