CD.CCanadian Dollar (Pit Continuation05/23/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
45,921
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.0000
OPEN INT:
203,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74000.74000.74000.740045,921203,277
05/22/170.74000.74000.74000.740077,335207,808
05/19/170.73460.74030.73460.740377,335207,808
05/18/170.73420.73460.73420.734681,879209,583
05/17/170.73670.73670.73420.734278,936212,429
05/16/170.73320.73670.73320.736772,575211,353
05/15/170.72960.73320.72960.733270,929212,252
05/12/170.73000.73000.73000.730077,307210,831
05/11/170.73170.73170.73060.730677,307210,831
05/10/170.73000.73000.73000.730077,846207,353
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10