CD.CCanadian Dollar (Pit Continuation06/19/2018
LAST:

 0.7534
CHANGE:
 0.01
OPEN:
0.7570
HIGH:
0.7579
ASK:
0.0000
VOLUME:
375
CHANGE(%):
1.03
PREV:
0.7578
LOW:
0.7529
BID:
0.0000
OPEN INT:
301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.76000.76000.75000.7500375301
06/18/180.76000.76000.75780.7578107,927128,788
06/15/180.76340.76340.75870.7587134,09661,903
06/14/180.76930.76930.76340.7634134,09661,903
06/13/180.76820.76930.76820.7693105,61574,555
06/12/180.77010.77010.76820.768289,45192,368
06/11/180.77320.77320.77010.770187,075118,104
06/08/180.77060.77400.76680.773287,075118,104
06/07/180.77260.77320.76930.7706109,803128,420
06/06/180.77100.77260.77100.7726109,803128,420
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.75 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83