CD.CCanadian Dollar (Pit Continuation01/20/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
75,461
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
95,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75000.75000.75000.750075,46195,603
01/19/170.76000.76000.75000.7500120,32596,683
01/18/170.76660.76660.75600.7560120,32596,683
01/17/170.76260.76660.76260.766690,04297,351
01/13/170.76000.76000.76000.760078,09491,478
01/12/170.76000.77000.76000.7600100,88590,084
01/11/170.75640.75980.75640.7598100,88590,084
01/10/170.75640.75640.75640.756444,77687,607
01/09/170.76000.76000.75000.760067,83387,078
01/06/170.76000.76000.75000.760072,66788,108
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06