CD.CCanadian Dollar (Pit Continuation03/29/2017
LAST:

 0.7510
CHANGE:
 0.00
OPEN:
0.7483
HIGH:
0.7510
ASK:
0.0000
VOLUME:
48,898
CHANGE(%):
0.36
PREV:
0.7483
LOW:
0.7483
BID:
0.0000
OPEN INT:
117,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74830.75100.74830.751048,898117,118
03/28/170.74860.74860.74830.748352,555117,066
03/27/170.74830.74860.74830.748652,555117,066
03/24/170.75050.75050.74830.748344,760115,286
03/23/170.75040.75050.75040.750561,709114,807
03/22/170.75030.75040.75030.750471,924114,853
03/21/170.74940.75030.74940.750371,924114,853
03/20/170.75060.75060.74940.749454,982116,312
03/17/170.75090.75090.75060.750672,381116,084
03/16/170.75120.75120.75090.750995,219117,468
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37