CD.CCanadian Dollar (Pit Continuation12/08/2017
LAST:

 0.7773
CHANGE:
 0.00
OPEN:
0.7776
HIGH:
0.7776
ASK:
0.0000
VOLUME:
73,507
CHANGE(%):
0.04
PREV:
0.7776
LOW:
0.7773
BID:
0.0000
OPEN INT:
135,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.77760.77760.77730.777373,507135,427
12/07/170.78140.78140.77760.777687,079139,741
12/06/170.78760.78760.78140.781487,079139,741
12/05/170.78760.78760.78760.787674,216137,196
12/04/170.78780.78780.78760.7876159,130139,039
12/01/170.77520.78780.77520.7878159,130139,039
11/30/170.77840.77840.77520.775285,650139,737
11/29/170.78040.78040.77840.778479,874138,878
11/28/170.78380.78380.78040.780468,766138,580
11/27/170.78680.78880.78320.783865,237136,406
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23