CD.CCanadian Dollar (Pit Continuation09/22/2017
LAST:

 0.8110
CHANGE:
 0.00
OPEN:
0.8105
HIGH:
0.8110
ASK:
0.0000
VOLUME:
54,004
CHANGE(%):
0.06
PREV:
0.8105
LOW:
0.8105
BID:
0.0000
OPEN INT:
179,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.81050.81100.81050.811054,004179,635
09/21/170.80980.81050.80980.810597,445177,333
09/20/170.81530.81530.80980.809897,445177,333
09/19/170.81290.81530.81290.815387,823174,813
09/18/170.82140.82140.81290.8129112,731173,985
09/15/170.82040.82100.82040.8210133,769127,384
09/14/170.81980.82040.81980.8204133,769127,384
09/13/170.82120.82120.81980.8198109,332147,607
09/12/170.82570.82770.82040.821286,672173,046
09/11/170.82350.82570.82350.8257103,688185,226
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82