CD.CCanadian Dollar (Pit Continuation07/19/2019
LAST:

 0.7664
CHANGE:
 0.00
OPEN:
0.7674
HIGH:
0.7674
ASK:
0.0000
VOLUME:
68,602
CHANGE(%):
0.13
PREV:
0.7674
LOW:
0.7664
BID:
0.0000
OPEN INT:
178,128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76740.76740.76640.766468,602178,128
07/18/190.76760.76760.76740.767468,602178,128
07/17/190.76600.76760.76600.767656,258174,386
07/16/190.76750.76750.76600.766056,258174,386
07/15/190.76820.76820.76750.767555,395164,423
07/12/190.76600.76920.76600.768263,640158,104
07/11/190.76610.76610.76600.766089,954157,775
07/10/190.76290.76610.76290.766189,954157,775
07/09/190.76460.76460.76200.762951,490155,927
07/08/190.76530.76740.76420.764691,808152,423
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83