C5X17Butter Grade AA {Nov 17}02/23/2017
LAST:

 2,130
CHANGE:
 12.50
OPEN:
2,118
HIGH:
2,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,118
LOW:
2,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172,1182,1302,1152,13000
02/22/172,1402,1402,1182,11800
02/21/172,1582,1582,1402,14000
02/17/172,1582,1582,1582,15800
02/16/172,1582,1582,1582,15800
02/15/172,1302,1582,1302,15800
02/14/172,1032,1302,1032,13000
02/13/172,1032,1032,1032,10300
02/10/172,1782,1782,1032,10300
02/09/172,1782,1782,1782,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62