C5X17Butter Grade AA {Nov 17}04/20/2017
LAST:

 2,068
CHANGE:
 2.50
OPEN:
2,070
HIGH:
2,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,070
LOW:
2,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172,0702,0702,0682,06800
04/19/172,0632,0702,0632,07000
04/18/172,0752,0752,0632,06300
04/17/172,0882,0882,0752,07500
04/14/172,0882,0882,0882,08800
04/13/172,0902,0902,0882,08800
04/12/172,0902,0902,0902,09000
04/11/172,0782,0902,0782,09000
04/10/172,0982,0982,0782,07800
04/07/172,1202,1202,0982,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40