C5X17Butter Grade AA {Nov 17}04/20/2017
LAST:

 2,068
CHANGE:
 2.50
OPEN:
2,070
HIGH:
2,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,070
LOW:
2,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172,0702,0702,0682,06800
04/19/172,0632,0702,0632,07000
04/18/172,0752,0752,0632,06300
04/17/172,0882,0882,0752,07500
04/14/172,0882,0882,0882,08800
04/13/172,0902,0902,0882,08800
04/12/172,0902,0902,0902,09000
04/11/172,0782,0902,0782,09000
04/10/172,0982,0982,0782,07800
04/07/172,1202,1202,0982,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23