C5Butter Grade AA10/17/2017
LAST:

 2,400
CHANGE:
 25.00
OPEN:
2,375
HIGH:
2,400
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
2,375
LOW:
2,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,3752,4002,3752,40000
10/16/172,3752,3752,3752,37500
10/13/172,3332,3752,3332,37500
10/12/172,3452,3452,3332,33300
10/11/172,3252,3452,3252,34500
10/10/172,3202,3252,3202,32500
10/09/172,3402,3402,3202,32000
10/06/172,3752,3752,3402,34000
10/05/172,3552,3752,3552,37500
10/04/172,3302,3552,3302,35500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,755.00 - 2,737.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04