C5Butter Grade AA07/25/2017
LAST:

 2,590
CHANGE:
 5.00
OPEN:
2,585
HIGH:
2,590
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,585
LOW:
2,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,5852,5902,5852,59000
07/24/172,5852,5852,5852,58500
07/21/172,6102,6102,5852,58500
07/20/172,6332,6332,6102,61000
07/19/172,6452,6452,6332,63300
07/18/172,6152,6452,6152,64500
07/17/172,6002,6152,6002,61500
07/14/172,5852,6002,5852,60000
07/13/172,5852,5852,5852,58500
07/12/172,6082,6082,5852,58500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,755.00 - 2,705.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33