C5Butter Grade AA03/23/2017
LAST:

 2,100
CHANGE:
 20.00
OPEN:
2,100
HIGH:
2,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
2,120
LOW:
2,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1002,1002,1002,10000
03/22/172,1202,1202,1202,12000
03/21/172,1202,1202,1202,12000
03/20/172,1252,1302,1252,13000
03/17/172,1102,1302,1102,13000
03/16/172,1182,1202,1102,11000
03/15/172,1502,1502,1502,15000
03/14/172,1702,1802,1702,18000
03/13/172,1632,1632,1632,16300
03/10/172,1632,1632,1632,16300
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,755.00 - 2,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,024-160.13
FTSE7,328-130.18
NI22519,2631770.93
CAC405,011-220.44
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13