C5Butter Grade AA01/23/2018
LAST:

 2,115
CHANGE:
 5.00
OPEN:
2,115
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,120
LOW:
2,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,1152,1152,1152,11500
01/22/182,1202,1202,1202,12000
01/19/182,1332,1332,1202,12000
01/18/182,1502,1502,1332,13300
01/17/182,1502,1502,1502,15000
01/16/182,1602,1602,1602,16000
01/15/182,1602,1602,1602,16000
01/12/182,1552,1602,1552,16000
01/11/182,1552,1552,1552,15500
01/10/182,1682,1682,1682,16800
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:2,062.50 - 2,737.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23