C5Butter Grade AA05/24/2017
LAST:

 2,380
CHANGE:
 17.50
OPEN:
2,363
HIGH:
2,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,363
LOW:
2,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,3632,3802,3632,38000
05/23/172,3632,3632,3632,36300
05/22/172,3752,3752,3632,36300
05/19/172,4002,4002,3752,37500
05/18/172,3452,4002,3452,40000
05/17/172,4302,4302,3452,34500
05/16/172,3202,4302,3202,43000
05/15/172,2632,3202,2632,32000
05/12/172,2402,2632,2402,26300
05/11/172,1302,2402,1302,24000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,755.00 - 2,430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60