C5Butter Grade AA04/20/2018
LAST:

 2,315
CHANGE:
 7.50
OPEN:
2,308
HIGH:
2,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,308
LOW:
2,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3082,3152,3082,31500
04/19/182,3082,3082,3082,30800
04/18/182,2932,3082,2932,30800
04/17/182,2852,2932,2852,29300
04/16/182,2852,2852,2852,28500
04/13/182,3002,3002,2882,28800
04/12/182,3202,3202,3002,30000
04/11/182,3202,3202,3202,32000
04/10/182,3202,3202,3202,32000
04/09/182,2882,3202,2882,32000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:2,027.50 - 2,737.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23