C5Butter Grade AA01/13/2017
LAST:

 2,225
CHANGE:
 20.00
OPEN:
2,245
HIGH:
2,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
2,245
LOW:
2,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2452,2452,2252,22500
01/12/172,1702,2452,1702,24500
01/11/172,3002,3002,2782,27800
01/10/172,3002,3002,3002,30000
01/09/172,2602,3002,2602,30000
01/06/172,2552,2602,2202,22000
01/05/172,2602,2602,2602,26000
01/04/172,1952,2602,1952,26000
01/03/172,2202,2202,2202,22000
01/02/172,2682,2682,2682,26800
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,755.00 - 2,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55