C5.CButter Grade AA Continuation11/29/2016
LAST:

 2,100
CHANGE:
 0.00
OPEN:
2,100
HIGH:
2,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,100
LOW:
2,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/162,1002,1002,1002,10000
11/28/162,0482,1002,0482,10000
11/25/162,0482,0482,0482,04800
11/24/162,0482,0482,0482,04800
11/23/162,0502,0502,0302,04800
11/22/162,0102,0502,0102,05000
11/21/162,0302,0302,0102,01000
11/18/162,0302,0302,0302,03000
11/17/162,0302,0302,0282,03000
11/16/161,9802,0301,9802,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71