C4X17Cheese Blocks {Nov 17}02/23/2017
LAST:

 1,558
CHANGE:
 47.50
OPEN:
1,510
HIGH:
1,558
ASK:
0
VOLUME:
0
CHANGE(%):
3.15
PREV:
1,510
LOW:
1,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171,5101,5581,5101,55800
02/22/171,5301,5301,5051,51000
02/21/171,5801,5801,5301,53000
02/17/171,5981,5981,5601,58000
02/16/171,6051,6051,5981,59800
02/15/171,6101,6101,6051,60500
02/14/171,6001,6101,6001,61000
02/13/171,6101,6101,6001,60000
02/10/171,6201,6201,6081,61000
02/09/171,6201,6201,6001,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62