C4X17Cheese Blocks {Nov 17}04/20/2017
LAST:

 1,475
CHANGE:
 0.00
OPEN:
1,475
HIGH:
1,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,475
LOW:
1,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/171,4751,4751,4751,47500
04/19/171,4751,4751,4751,47500
04/18/171,4751,4751,4751,47500
04/17/171,4751,4751,4751,47500
04/14/171,4751,4751,4751,47500
04/13/171,4751,4751,4751,47500
04/12/171,4601,4751,4601,47500
04/11/171,4601,4601,4601,46000
04/10/171,4601,4601,4301,46000
04/07/171,4801,4801,4601,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08