C4Cheese Blocks03/28/2017
LAST:

 1,445
CHANGE:
 0.00
OPEN:
1,445
HIGH:
1,445
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,445
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4451,4451,4451,44500
03/27/171,4401,4451,4381,44500
03/24/171,4401,4401,4401,44000
03/23/171,4401,4401,4381,44000
03/22/171,4401,4501,4401,45000
03/21/171,4001,4351,4001,43000
03/20/171,4001,4031,4001,40300
03/17/171,4001,4001,4001,40000
03/16/171,3601,3701,3601,36000
03/15/171,3651,3651,3601,36000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,220.00 - 1,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05