C4Cheese Blocks04/20/2018
LAST:

 1,603
CHANGE:
 32.50
OPEN:
1,635
HIGH:
1,635
ASK:
0
VOLUME:
0
CHANGE(%):
1.99
PREV:
1,635
LOW:
1,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,6351,6351,6031,60300
04/19/181,6301,6351,6301,63500
04/18/181,6301,6301,6301,63000
04/17/181,6081,6301,6081,63000
04/16/181,6051,6051,6051,60500
04/13/181,6051,6051,6051,60500
04/12/181,6401,6401,6201,62000
04/11/181,6401,6401,6401,64000
04/10/181,6401,6401,6401,64000
04/09/181,6031,6031,6031,60300
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,435.00 - 1,787.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23