C4Cheese Blocks10/23/2017
LAST:

 1,713
CHANGE:
 42.50
OPEN:
1,670
HIGH:
1,713
ASK:
0
VOLUME:
0
CHANGE(%):
2.54
PREV:
1,670
LOW:
1,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,6701,7131,6701,71300
10/20/171,7201,7201,6701,67000
10/19/171,7201,7201,7201,72000
10/18/171,7201,7201,7201,72000
10/17/171,7151,7201,7151,72000
10/16/171,7001,7151,7001,71500
10/13/171,7251,7251,7001,70000
10/12/171,7581,7581,7251,72500
10/11/171,7581,7581,7581,75800
10/10/171,7601,7601,7581,75800
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,360.00 - 1,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64