C4Cheese Blocks07/27/2017
LAST:

 1,715
CHANGE:
 7.50
OPEN:
1,708
HIGH:
1,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,708
LOW:
1,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7081,7151,7081,71500
07/26/171,7081,7081,7081,70800
07/25/171,7081,7081,7081,70800
07/24/171,7081,7081,7081,70800
07/21/171,7051,7081,7051,70800
07/20/171,7101,7101,7051,70500
07/19/171,7101,7101,7101,71000
07/18/171,6951,7101,6951,71000
07/17/171,6751,6951,6751,69500
07/14/171,6501,6751,6501,67500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,360.00 - 1,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56