C4Cheese Blocks01/19/2018
LAST:

 1,565
CHANGE:
 15.00
OPEN:
1,573
HIGH:
1,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,550
LOW:
1,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5731,5731,5651,56500
01/18/181,5551,5551,5501,55000
01/17/181,4681,5231,4681,52300
01/16/181,4551,4681,4551,46800
01/15/181,4551,4551,4551,45500
01/12/181,4381,4551,4381,45500
01/11/181,4381,4381,4381,43800
01/10/181,4551,4551,4401,44000
01/09/181,4901,4901,4551,45500
01/08/181,4951,4951,4901,49000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,360.00 - 1,850.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23