C4Cheese Blocks01/20/2017
LAST:

 1,698
CHANGE:
 22.50
OPEN:
1,698
HIGH:
1,698
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,720
LOW:
1,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6981,6981,6981,69800
01/19/171,6751,7201,6751,72000
01/18/171,6901,6931,6751,69300
01/17/171,7231,7251,7051,70500
01/13/171,7501,7501,7251,72500
01/12/171,7501,7501,7501,75000
01/11/171,7201,7351,7201,73500
01/10/171,6901,7201,6901,72000
01/09/171,6701,6701,6701,67000
01/06/171,6551,6801,6551,67000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,220.00 - 1,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71