C4Cheese Blocks05/19/2017
LAST:

 1,670
CHANGE:
 17.50
OPEN:
1,660
HIGH:
1,680
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,653
LOW:
1,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,6601,6801,6601,67000
05/18/171,6531,6531,6531,65300
05/17/171,6701,6701,6701,67000
05/16/171,6531,6701,6531,67000
05/15/171,6351,6351,6351,63500
05/12/171,6231,6351,6231,63500
05/11/171,6101,6501,6101,65000
05/10/171,5901,6001,5901,60000
05/09/171,5901,5901,5901,59000
05/08/171,5901,5901,5901,59000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,315.00 - 1,942.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86