C4.CCheese Blocks Continuation11/29/2016
LAST:

 1,780
CHANGE:
 65.00
OPEN:
1,845
HIGH:
1,845
ASK:
0
VOLUME:
0
CHANGE(%):
3.52
PREV:
1,845
LOW:
1,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161,8451,8451,7801,78000
11/28/161,8601,8601,8451,84500
11/25/161,8601,8601,8601,86000
11/24/161,8601,8601,8601,86000
11/23/161,9151,9151,8451,86000
11/22/161,9101,9151,9101,91500
11/21/161,9101,9101,9101,91000
11/18/161,8981,9101,8981,91000
11/17/161,8851,8981,8851,89800
11/16/161,8851,8851,8851,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23