C3X17Cheese Barrels {Nov 17}12/07/2016
LAST:

 1,585
CHANGE:
 7.50
OPEN:
1,593
HIGH:
1,593
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,593
LOW:
1,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161,5931,5931,5851,58500
12/06/161,6001,6001,5931,59300
12/05/161,6151,6151,5901,60000
12/02/161,6201,6201,6151,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27