C3X17Cheese Barrels {Nov 17}04/20/2017
LAST:

 1,383
CHANGE:
 17.50
OPEN:
1,400
HIGH:
1,400
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
1,400
LOW:
1,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/171,4001,4001,3831,38300
04/19/171,4201,4201,4001,40000
04/18/171,4281,4281,4201,42000
04/17/171,4281,4281,4281,42800
04/14/171,4281,4281,4281,42800
04/13/171,4281,4281,4281,42800
04/12/171,4281,4281,4281,42800
04/11/171,4281,4281,4281,42800
04/10/171,4351,4351,4201,42800
04/07/171,4351,4351,4351,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41