C3X17Cheese Barrels {Nov 17}02/23/2017
LAST:

 1,540
CHANGE:
 30.00
OPEN:
1,570
HIGH:
1,570
ASK:
0
VOLUME:
0
CHANGE(%):
1.91
PREV:
1,570
LOW:
1,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171,5701,5701,5401,54000
02/22/171,6001,6001,5701,57000
02/21/171,6201,6201,6001,60000
02/17/171,6501,6501,6201,62000
02/16/171,6501,6501,6501,65000
02/15/171,6501,6501,6501,65000
02/14/171,6501,6501,6501,65000
02/13/171,6501,6501,6501,65000
02/10/171,6501,6501,6501,65000
02/09/171,6851,6851,6501,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62