C3X16Cheese Barrels {Nov 16}11/29/2016
LAST:

 1,655
CHANGE:
 20.00
OPEN:
1,675
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,675
LOW:
1,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161,6751,6751,6551,65500
11/28/161,6901,6901,6751,67500
11/25/161,6901,6901,6901,69000
11/24/161,6901,6901,6901,69000
11/23/161,7151,7151,6901,69000
11/22/161,7401,7401,7151,71500
11/21/161,7501,7501,7401,74000
11/18/161,6681,7501,6681,75000
11/17/161,6701,6701,6531,66800
11/16/161,7031,7031,6701,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.00 - 1,880.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23