C3X16Cheese Barrels {Nov 16}11/29/2016
LAST:

 1,655
CHANGE:
 20.00
OPEN:
1,675
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,675
LOW:
1,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161,6751,6751,6551,65500
11/28/161,6901,6901,6751,67500
11/25/161,6901,6901,6901,69000
11/24/161,6901,6901,6901,69000
11/23/161,7151,7151,6901,69000
11/22/161,7401,7401,7151,71500
11/21/161,7501,7501,7401,74000
11/18/161,6681,7501,6681,75000
11/17/161,6701,6701,6531,66800
11/16/161,7031,7031,6701,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.00 - 1,880.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68