C3Cheese Barrels05/23/2017
LAST:

 1,473
CHANGE:
 7.50
OPEN:
1,475
HIGH:
1,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,480
LOW:
1,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4751,4751,4701,47300
05/22/171,4651,4801,4651,48000
05/19/171,4701,4701,4681,47000
05/18/171,4881,4901,4701,47000
05/17/171,5051,5051,5001,50000
05/16/171,5301,5401,5301,54000
05/15/171,5301,5301,5301,53000
05/12/171,5301,5301,5301,53000
05/11/171,4901,5601,4901,56000
05/10/171,4601,4601,4601,46000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,347.50 - 1,880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15