C3Cheese Barrels07/26/2017
LAST:

 1,460
CHANGE:
 2.50
OPEN:
1,458
HIGH:
1,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,458
LOW:
1,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,4581,4601,4581,46000
07/25/171,4101,4581,4101,45800
07/24/171,4101,4101,4101,41000
07/21/171,4101,4101,4101,41000
07/20/171,4851,4851,4101,41000
07/19/171,4851,4851,4851,48500
07/18/171,4851,4851,4851,48500
07/17/171,4751,4851,4751,48500
07/14/171,4501,4751,4501,47500
07/13/171,4381,4501,4381,45000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,335.00 - 1,880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78