C3Cheese Barrels04/19/2018
LAST:

 1,488
CHANGE:
 7.50
OPEN:
1,480
HIGH:
1,488
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,480
LOW:
1,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4801,4881,4801,48800
04/18/181,4801,4801,4801,48000
04/17/181,4601,4801,4601,48000
04/16/181,4601,4601,4601,46000
04/13/181,4601,4601,4601,46000
04/12/181,4781,4781,4601,46000
04/11/181,4781,4781,4781,47800
04/10/181,4781,4781,4781,47800
04/09/181,4501,4781,4501,47800
04/06/181,4481,4501,4481,45000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,217.50 - 1,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23