C3Cheese Barrels10/20/2017
LAST:

 1,640
CHANGE:
 7.50
OPEN:
1,648
HIGH:
1,648
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,648
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6481,6481,6401,64000
10/19/171,6801,6801,6481,64800
10/18/171,6851,6851,6801,68000
10/17/171,6831,6851,6831,68500
10/16/171,6781,6831,6781,68300
10/13/171,6851,6851,6781,67800
10/12/171,7151,7151,6851,68500
10/11/171,7051,7151,7051,71500
10/10/171,7101,7101,7051,70500
10/09/171,7451,7451,7101,71000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,335.00 - 1,867.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17