C3Cheese Barrels01/19/2018
LAST:

 1,345
CHANGE:
 5.00
OPEN:
1,350
HIGH:
1,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,350
LOW:
1,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3501,3501,3451,34500
01/18/181,3231,3501,3231,35000
01/17/181,2751,3231,2751,32300
01/16/181,2181,2751,2181,27500
01/15/181,2181,2181,2181,21800
01/12/181,2901,2901,2181,21800
01/11/181,2901,2901,2901,29000
01/10/181,3001,3001,2951,29500
01/09/181,3251,3251,3001,30000
01/08/181,3901,3901,3251,32500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,217.50 - 1,760.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23