C3Cheese Barrels03/29/2017
LAST:

 1,370
CHANGE:
 0.00
OPEN:
1,370
HIGH:
1,370
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,370
LOW:
1,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3701,3701,3701,37000
03/28/171,3701,3701,3701,37000
03/27/171,3851,3851,3701,37000
03/24/171,3801,3901,3801,39000
03/23/171,4101,4101,4101,41000
03/22/171,4001,4101,4001,41000
03/21/171,3601,3901,3601,39000
03/20/171,3601,3601,3601,36000
03/17/171,3551,3701,3551,36500
03/16/171,3631,3631,3481,35000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,270.00 - 1,880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37