C3Cheese Barrels01/17/2017
LAST:

 1,638
CHANGE:
 2.50
OPEN:
1,645
HIGH:
1,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,640
LOW:
1,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6451,6451,6381,63800
01/13/171,6401,6401,6401,64000
01/12/171,6401,6401,6401,64000
01/11/171,6351,6401,6351,64000
01/10/171,6131,6301,6031,63000
01/09/171,5751,5751,5751,57500
01/06/171,5951,5951,5751,57500
01/05/171,5951,5951,5951,59500
01/04/171,5951,5951,5951,59500
01/03/171,6101,6101,5951,59500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:1,270.00 - 1,880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22