C2X17Milk Grade A {Nov 17}12/07/2016
LAST:

 9.575
CHANGE:
 0.18
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.79
PREV:
9.750
LOW:
9.575
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169.7509.7509.5759.57500
12/06/169.9009.9009.7509.75000
12/05/1610.07510.0759.8009.90000
12/02/169.90010.0759.90010.07500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27