C2X17Milk Grade A {Nov 17}02/23/2017
LAST:

 8.525
CHANGE:
 0.18
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.01
PREV:
8.700
LOW:
8.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/178.7008.7008.5258.52500
02/22/178.7508.7508.7008.70000
02/21/178.7008.7508.7008.75000
02/17/178.8008.8008.7008.70000
02/16/179.1009.1008.8008.80000
02/15/179.0259.1009.0259.10000
02/14/179.0009.0259.0009.02500
02/13/179.2009.2009.0009.00000
02/10/179.6259.6259.2009.20000
02/09/179.6009.6259.6009.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62