C2X17Milk Grade A {Nov 17}04/20/2017
LAST:

 8.475
CHANGE:
 0.00
OPEN:
8.475
HIGH:
8.475
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.475
LOW:
8.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/178.4758.4758.4758.47500
04/19/178.5008.5008.4758.47500
04/18/178.5008.5008.5008.50000
04/17/178.4508.5008.4508.50000
04/14/178.4508.4508.4508.45000
04/13/178.2508.4508.2508.45000
04/12/178.2508.2508.2508.25000
04/11/178.1008.2508.1008.25000
04/10/178.1008.1008.1008.10000
04/07/178.0008.1008.0008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61