C2X17Milk Grade A {Nov 17}04/20/2017
LAST:

 8.475
CHANGE:
 0.00
OPEN:
8.475
HIGH:
8.475
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.475
LOW:
8.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/178.4758.4758.4758.47500
04/19/178.5008.5008.4758.47500
04/18/178.5008.5008.5008.50000
04/17/178.4508.5008.4508.50000
04/14/178.4508.4508.4508.45000
04/13/178.2508.4508.2508.45000
04/12/178.2508.2508.2508.25000
04/11/178.1008.2508.1008.25000
04/10/178.1008.1008.1008.10000
04/07/178.0008.1008.0008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41