C2X16Milk Grade A {Nov 16}11/29/2016
LAST:

 9.200
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.200
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/169.2009.2009.1009.20000
11/28/169.0509.2009.0509.20000
11/25/169.0509.0509.0509.05000
11/24/169.0509.0509.0509.05000
11/23/169.0009.0509.0009.05000
11/22/169.0259.0509.0009.00000
11/21/169.0009.0258.9759.02500
11/18/169.0009.0008.8009.00000
11/17/168.9759.0008.9759.00000
11/16/168.9258.9758.9258.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 9.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05