C2Milk Grade A12/14/2017
LAST:

 6.650
CHANGE:
 0.05
OPEN:
6.650
HIGH:
6.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
6.700
LOW:
6.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.6506.6506.6506.65000
12/13/176.8006.8006.7006.70000
12/12/176.8256.8256.8006.80000
12/11/176.8006.8256.8006.82500
12/08/176.9756.9756.8256.82500
12/07/177.1257.1256.9756.97500
12/06/177.1257.1257.1257.12500
12/05/177.1257.1257.1257.12500
12/04/177.2007.2007.1007.10000
12/01/177.2007.2007.2007.20000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:6.70 - 10.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23