C2Milk Grade A01/20/2017
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.05
HIGH:
10.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.05
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.0510.0510.0510.0500
01/19/1710.2010.2010.0510.0500
01/18/1710.2010.3810.2010.3800
01/17/1710.3310.3310.3310.3300
01/13/1710.3310.3310.3310.3300
01/12/1710.3310.3310.3310.3300
01/11/1710.2810.3010.2810.3000
01/10/1710.2510.2510.1810.2000
01/09/1710.2010.2010.1810.1800
01/06/1710.5010.5310.5010.5300
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:6.90 - 10.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06