C2Milk Grade A07/21/2017
LAST:

 8.725
CHANGE:
 0.13
OPEN:
8.600
HIGH:
8.725
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.45
PREV:
8.600
LOW:
8.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.6008.7258.6008.72500
07/20/178.6008.6008.6008.60000
07/19/178.5258.6008.5258.60000
07/18/178.5258.5258.5258.52500
07/17/178.6258.6258.5258.52500
07/14/178.6758.6758.6258.62500
07/13/178.7008.7008.6758.67500
07/12/178.7258.7258.7008.70000
07/11/178.7258.7258.7258.72500
07/10/178.6758.7258.6758.72500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:7.93 - 10.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13