C2Milk Grade A05/22/2017
LAST:

 9.250
CHANGE:
 0.10
OPEN:
9.150
HIGH:
9.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
9.150
LOW:
9.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.1509.2509.1509.25000
05/19/178.9509.1508.9509.15000
05/18/178.9758.9758.9508.95000
05/17/178.8258.9758.8258.97500
05/16/178.8258.8258.8258.82500
05/15/178.6258.8258.6258.82500
05/12/178.6258.6258.6258.62500
05/11/178.5758.6258.5758.62500
05/10/178.5758.5758.5758.57500
05/09/178.5008.5758.5008.57500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:7.70 - 10.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27