C2Milk Grade A03/23/2017
LAST:

 8.450
CHANGE:
 0.23
OPEN:
8.225
HIGH:
8.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.74
PREV:
8.225
LOW:
8.225
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.2258.4508.2258.45000
03/22/178.0508.2258.0508.22500
03/21/178.0508.0508.0508.05000
03/20/178.0508.0508.0508.05000
03/17/177.9508.0507.9508.05000
03/16/177.9507.9507.9507.95000
03/15/178.0508.0507.9507.95000
03/14/178.0758.0758.0508.05000
03/13/178.1008.1008.0758.07500
03/10/178.1008.1008.1008.10000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:6.90 - 10.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13