C2Milk Grade A09/22/2017
LAST:

 8.225
CHANGE:
 0.03
OPEN:
8.200
HIGH:
8.225
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
8.200
LOW:
8.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.2008.2258.2008.22500
09/21/178.2008.2008.2008.20000
09/20/178.3508.3508.2008.20000
09/19/178.2258.3508.2258.35000
09/18/178.2258.2258.2258.22500
09/15/178.2758.2758.2258.22500
09/14/178.3258.3258.2758.27500
09/13/178.2008.3258.2008.32500
09/12/178.2008.2008.2008.20000
09/11/178.2508.2508.2008.20000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:7.93 - 10.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82