BTZ21Bitcoin CME Futures {Dec 21}09/22/2020
LAST:

 11,580		CHANGE:
 10.00		OPEN:
11,590		HIGH:
11,590		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
11,590		LOW:
11,580		BID:
0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2011,59011,59011,58011,58003
09/21/2012,00512,00511,59011,59003
09/18/2012,07512,07512,00512,00503
09/17/2012,22512,22512,07512,07503
09/16/2012,00012,22512,00012,22503
09/15/2011,94012,00011,94012,00003
09/14/2011,50011,97511,50011,94003
09/11/2011,50011,50011,50011,50013
09/10/2011,70511,70511,68011,68002
09/09/2011,37511,70511,37511,70502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83