BTZ20Bitcoin CME Futures {Dec 20}09/18/2020
LAST:

 11,120
CHANGE:
 70.00
OPEN:
11,220
HIGH:
11,320
ASK:
0
VOLUME:
90
CHANGE(%):
0.63
PREV:
11,190
LOW:
11,075
BID:
0
OPEN INT:
561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,22011,32011,07511,12090561
09/17/2011,28011,28011,04511,19090561
09/16/2011,03511,36510,91511,26082546
09/15/2010,99011,18510,86511,020124530
09/14/2010,65011,01010,65010,93062506
09/11/2010,49510,62010,43510,54587492
09/10/2010,48510,75010,44510,52582470
09/09/2010,15010,58510,08510,55045456
09/08/2010,74510,74510,11010,205201456
09/04/2010,73010,85010,12510,825114386
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83