BTZ20Bitcoin CME Futures {Dec 20}12/24/2020
LAST:

 23,197		CHANGE:
 313.00		OPEN:
23,250		HIGH:
23,475		ASK:
0		VOLUME:
6,882
CHANGE(%):
1.33		PREV:
23,510		LOW:
22,715		BID:
0		OPEN INT:
1,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/2023,25023,47522,71523,1976,8821,819
12/23/2023,49524,17522,80023,5106,8821,819
12/22/2023,26023,64522,43023,44511,0753,001
12/21/2023,60524,21021,95022,88012,9565,068
12/18/2023,05023,41522,43522,8607,1056,178
12/17/2021,46023,91521,32022,87016,8326,250
12/16/2019,50521,43019,34020,93012,9196,665
12/15/2019,34019,67519,12019,5605,8177,259
12/14/2019,15519,43019,07519,2706,1247,153
12/11/2018,41518,46017,57518,0206,0586,946
FUNDAMENTALS
Sector:
Industry:
52wk range:5,460.00 - 24,210.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46