BTZ19Bitcoin CME Futures {Dec 19}07/15/2019
LAST:

 11,190
CHANGE:
 800.00
OPEN:
11,075
HIGH:
11,240
ASK:
0
VOLUME:
66
CHANGE(%):
6.67
PREV:
11,990
LOW:
10,195
BID:
0
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1911,07511,24010,19511,19066131
07/12/1911,87012,08511,68511,99066131
07/11/1912,64512,85011,31511,960103136
07/10/1913,24513,83512,10012,5702877
07/09/1913,29513,29512,75013,0902064
07/08/1912,05012,75011,90012,7451155
07/05/1911,66012,34011,48011,5601253
07/03/1911,95011,95011,19511,6101150
07/02/1910,42011,20510,42011,2057448
07/01/1911,23011,23010,61010,63522
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83