BTZ19Bitcoin CME Futures {Dec 19}12/27/2019
LAST:

 7,204
CHANGE:
 46.00
OPEN:
7,195
HIGH:
7,255
ASK:
0
VOLUME:
4,302
CHANGE(%):
0.63
PREV:
7,250
LOW:
7,055
BID:
0
OPEN INT:
763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/197,1957,2557,0557,2044,302763
12/26/197,2207,4457,1707,2504,302763
12/25/197,2357,2357,2357,23500
12/24/197,3307,4307,2157,2353,5211,405
12/23/197,4207,7157,2907,4107,8521,680
12/20/197,1607,2357,0857,2302,4781,977
12/19/197,2807,4407,0557,1654,5962,048
12/18/196,5757,2356,4207,13511,8212,113
12/17/196,8806,9406,5606,5805,9792,833
12/16/197,1207,1456,7906,8607,7202,524
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83