BTX20Bitcoin CME Futures {Nov 20}09/25/2020
LAST:

 10,885
CHANGE:
 105.00
OPEN:
10,810
HIGH:
10,950
ASK:
0
VOLUME:
382
CHANGE(%):
0.97
PREV:
10,780
LOW:
10,675
BID:
0
OPEN INT:
865
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2010,81010,95010,67510,885382865
09/24/2010,34010,86010,31510,780382865
09/23/2010,63010,68010,26010,410353811
09/22/2010,57010,66010,49510,62093731
09/21/2011,16011,16010,48010,620162689
09/18/2011,09511,23010,98511,03019659
09/17/2011,13511,15010,94511,09591653
09/16/2010,96011,29510,84511,17597661
09/15/2010,92011,11010,79510,95091669
09/14/2010,51010,93510,48010,840105658
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83