BTX20Bitcoin CME Futures {Nov 20}11/27/2020
LAST:

 16,628		CHANGE:
 2287.00		OPEN:
18,865		HIGH:
18,935		ASK:
0		VOLUME:
12,217
CHANGE(%):
12.09		PREV:
18,915		LOW:
16,230		BID:
0		OPEN INT:
2,270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018,86518,93516,23016,62812,2172,270
11/26/2018,91518,91518,91518,91500
11/25/2019,13519,60518,64018,91512,2172,270
11/24/2018,45519,51518,07519,11014,1523,899
11/23/2018,62518,85018,04018,41012,5245,167
11/20/2017,91018,88017,74018,6859,8675,800
11/19/2017,90518,26017,37518,0956,7436,047
11/18/2017,67518,54017,23517,68512,9256,166
11/17/2016,79517,93016,62017,7309,4087,244
11/16/2016,03516,94015,91516,8955,4007,626
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29