BTV20Bitcoin CME Futures {Oct 20}10/30/2020
LAST:

 13,479		CHANGE:
 26.00		OPEN:
13,530		HIGH:
13,660		ASK:
0		VOLUME:
6,884
CHANGE(%):
0.19		PREV:
13,505		LOW:
13,145		BID:
0		OPEN INT:
1,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2013,53013,66013,14513,4796,8841,637
10/29/2013,20013,66512,99513,5056,8841,637
10/28/2013,68013,87012,88513,17510,7453,257
10/27/2013,05013,78013,02513,6859,0345,332
10/26/2013,10013,30012,80513,0456,0317,298
10/23/2013,22013,26012,77512,9703,7937,928
10/22/2012,96513,28512,72513,1557,3698,351
10/21/2011,99513,00511,96012,75510,2238,699
10/20/2011,79512,11011,74011,9704,0608,105
10/19/2011,50511,91011,47011,7556,8767,925
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63