BTV20Bitcoin CME Futures {Oct 20}09/18/2020
LAST:

 10,970		CHANGE:
 65.00		OPEN:
11,035		HIGH:
11,160		ASK:
0		VOLUME:
810
CHANGE(%):
0.59		PREV:
11,035		LOW:
10,910		BID:
0		OPEN INT:
1,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2011,03511,16010,91010,9708101,465
09/17/2011,13511,14510,85511,0358101,465
09/16/2010,95011,22010,77511,0956471,416
09/15/2010,77511,05510,73010,8905811,366
09/14/2010,40010,86010,38510,7805751,302
09/11/2010,47510,50510,31510,4204541,212
09/10/2010,31010,62510,29510,4057511,218
09/09/2010,04510,4559,93010,4003271,223
09/08/2010,37510,5509,96510,0901,2351,237
09/04/2010,77010,8559,98010,7051,1751,253
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83