BTU19Bitcoin CME Futures {Sep 19}07/19/2019
LAST:

 10,710
CHANGE:
 45.00
OPEN:
10,850
HIGH:
11,055
ASK:
0
VOLUME:
389
CHANGE(%):
0.42
PREV:
10,755
LOW:
10,360
BID:
0
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1910,85011,05510,36010,710389900
07/18/1910,08511,0109,50510,755389900
07/17/199,70010,1909,1709,975317895
07/16/1911,10011,2759,5709,815412861
07/15/1911,00011,18510,00011,065218828
07/12/1911,52512,15011,45011,870146795
07/11/1912,19012,52011,17011,825583821
07/10/1913,00013,70011,95512,440510921
07/09/1912,83013,29512,57012,970229977
07/08/1911,66512,69511,66512,640156968
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83