BTU19Bitcoin CME Futures {Sep 19}09/27/2019
LAST:

 8,004
CHANGE:
 141.00
OPEN:
8,085
HIGH:
8,140
ASK:
0
VOLUME:
5,369
CHANGE(%):
1.73
PREV:
8,145
LOW:
7,940
BID:
0
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/198,0858,1407,9408,0045,369426
09/26/198,5158,6707,7108,1455,369426
09/25/198,6708,7858,2058,3505,8241,172
09/24/199,7709,7807,9958,38010,5271,909
09/23/1910,12510,1259,6909,8054,6452,338
09/20/1910,15510,35510,09510,1802,4003,014
09/19/1910,31510,4509,60510,1554,3443,015
09/18/1910,25010,31010,12010,2051,5813,236
09/17/1910,30510,40510,18510,3051,5833,182
09/16/1910,33510,43010,10510,1352,3133,232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83