BTQ20Bitcoin CME Futures {Aug 20}08/28/2020
LAST:

 11,449
CHANGE:
 179.00
OPEN:
11,335
HIGH:
11,525
ASK:
0
VOLUME:
9,007
CHANGE(%):
1.59
PREV:
11,270
LOW:
11,280
BID:
0
OPEN INT:
2,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/2011,33511,52511,28011,4499,0072,217
08/27/2011,49511,61011,12511,2709,0072,217
08/26/2011,30011,57011,26011,4806,6393,821
08/25/2011,76511,81011,11511,31012,7624,727
08/24/2011,69511,86511,59511,7707,4166,119
08/21/2012,12512,12511,60011,6959,6636,846
08/20/2011,74011,95011,71011,8954,8607,659
08/19/2012,10012,15011,58011,69010,1647,625
08/18/2012,47012,55511,85012,03510,6218,995
08/17/2011,95012,63511,90512,4858,88310,186
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83