BTQ19Bitcoin CME Futures {Aug 19}08/30/2019
LAST:

 9,584
CHANGE:
 79.00
OPEN:
9,500
HIGH:
9,630
ASK:
0
VOLUME:
4,154
CHANGE(%):
0.83
PREV:
9,505
LOW:
9,360
BID:
0
OPEN INT:
392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/199,5009,6309,3609,5844,154392
08/29/199,6959,7309,3059,5054,154392
08/28/1910,15010,3209,4709,6455,6941,025
08/27/1910,30510,41010,03010,1653,6631,736
08/26/1910,03010,7309,97010,3304,1932,294
08/23/1910,20510,53510,05010,4603,3192,576
08/22/1910,04010,2559,76510,1853,9562,479
08/21/1910,81510,8809,85010,1155,0342,542
08/20/1910,76511,01510,59010,7752,5582,772
08/19/1910,44510,89010,30510,7452,6532,765
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83