BTQ19Bitcoin CME Futures {Aug 19}07/16/2019
LAST:

 9,785
CHANGE:
 1230.00
OPEN:
11,000
HIGH:
11,250
ASK:
0
VOLUME:
530
CHANGE(%):
11.17
PREV:
11,015
LOW:
9,545
BID:
0
OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1911,00011,2509,5459,785530367
07/15/1911,25011,2509,97511,015530367
07/12/1911,50012,09511,38511,815448397
07/11/1912,19012,48011,12011,7851,008466
07/10/1912,96513,61011,89012,375812628
07/09/1912,74513,22512,48512,885383628
07/08/1911,75012,61511,62012,565253582
07/05/1911,96012,21511,04511,395382576
07/03/1910,94511,83510,93511,470357615
07/02/1910,77011,1909,89511,070401600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83