BTN19Bitcoin CME Futures {Jul 19}07/16/2019
LAST:

 9,730		CHANGE:
 1180.00		OPEN:
10,840		HIGH:
11,155		ASK:
0		VOLUME:
7,597
CHANGE(%):
10.82		PREV:
10,910		LOW:
9,460		BID:
0		OPEN INT:
3,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910,84011,1559,4609,7307,5973,972
07/15/1910,94511,0409,91510,9107,5973,972
07/12/1911,40512,00511,19511,7303,3574,003
07/11/1912,13012,38511,04511,7309,6164,067
07/10/1912,82513,48011,76012,27010,6224,147
07/09/1912,53013,11512,33012,7606,4274,406
07/08/1911,63012,52511,50012,4453,9344,287
07/05/1911,86012,23010,91011,2858,7614,072
07/03/1910,89011,76510,85511,3706,7724,103
07/02/1910,68511,1209,80510,9906,8694,268
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83