BTN19Bitcoin CME Futures {Jul 19}07/26/2019
LAST:

 9,763
CHANGE:
 102.00
OPEN:
9,875
HIGH:
9,955
ASK:
0
VOLUME:
3,895
CHANGE(%):
1.03
PREV:
9,865
LOW:
9,645
BID:
0
OPEN INT:
1,073
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/199,8759,9559,6459,7633,8951,073
07/25/199,78010,2159,7359,8653,8951,073
07/24/1910,15510,1559,4859,6405,6161,748
07/23/1910,29010,3709,86010,1503,6852,563
07/22/1910,63010,72010,07010,1455,2233,153
07/19/1910,63510,84510,13010,4604,6993,565
07/18/199,82510,8259,34510,5508,5143,760
07/17/199,69510,0259,0959,7958,0393,861
07/16/1910,84011,1559,4609,7308,5133,853
07/15/1910,94511,0409,91510,9107,5973,972
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83