BTM19Bitcoin CME Futures {Jun 19}06/28/2019
LAST:

 11,763
CHANGE:
 908.00
OPEN:
10,865
HIGH:
12,020
ASK:
0
VOLUME:
23,272
CHANGE(%):
8.36
PREV:
10,855
LOW:
10,815
BID:
0
OPEN INT:
534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1910,86512,02010,81511,76323,272534
06/27/1912,50013,34010,28510,85523,272534
06/26/1911,52013,91511,52013,88521,3341,739
06/25/1911,03511,52511,01011,38010,3482,366
06/24/1910,92511,16010,61510,9459,9023,096
06/21/199,61510,0609,5609,9806,9053,572
06/20/199,3209,7059,2609,6255,3473,516
06/19/199,0209,2558,9859,2102,2223,259
06/18/199,3659,5758,9859,1156,7333,263
06/17/199,0659,4959,0559,3806,9263,495
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83