BTM19Bitcoin CME Futures {Jun 19}06/28/2019
LAST:

 11,763
CHANGE:
 908.00
OPEN:
10,865
HIGH:
12,020
ASK:
0
VOLUME:
23,272
CHANGE(%):
8.36
PREV:
10,855
LOW:
10,815
BID:
0
OPEN INT:
534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1910,86512,02010,81511,76323,272534
06/27/1912,50013,34010,28510,85523,272534
06/26/1911,52013,91511,52013,88521,3341,739
06/25/1911,03511,52511,01011,38010,3482,366
06/24/1910,92511,16010,61510,9459,9023,096
06/21/199,61510,0609,5609,9806,9053,572
06/20/199,3209,7059,2609,6255,3473,516
06/19/199,0209,2558,9859,2102,2223,259
06/18/199,3659,5758,9859,1156,7333,263
06/17/199,0659,4959,0559,3806,9263,495
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83